HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,350.87
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,292.26 1,292.26 1,280.28 1,285.09 0.0K
09:35 1,285.64 1,291.25 1,285.64 1,287.22 0.0K
09:40 1,286.37 1,287.42 1,285.57 1,285.81 0.0K
09:45 1,285.44 1,303.06 1,285.44 1,303.06 0.0K
09:50 1,303.34 1,303.46 1,298.68 1,299.41 0.0K
09:55 1,299.29 1,300.92 1,296.04 1,297.96 0.0K
10:00 1,297.74 1,299.92 1,296.48 1,296.80 0.0K
10:05 1,296.48 1,298.06 1,295.31 1,295.31 0.0K
10:10 1,295.18 1,295.18 1,291.42 1,291.98 0.0K
10:15 1,291.98 1,293.70 1,291.89 1,292.30 0.0K
10:20 1,292.30 1,292.93 1,288.47 1,288.47 0.0K
10:25 1,288.47 1,292.46 1,288.07 1,291.57 0.0K
10:30 1,291.57 1,291.92 1,289.23 1,289.69 0.0K
10:35 1,289.50 1,289.50 1,286.11 1,286.11 0.0K
10:40 1,286.11 1,286.11 1,283.43 1,283.88 0.0K
10:45 1,283.88 1,284.52 1,280.94 1,281.21 0.0K
10:50 1,281.21 1,281.47 1,279.46 1,280.13 0.0K
10:55 1,280.56 1,282.23 1,279.80 1,280.68 0.0K
11:00 1,280.68 1,281.29 1,279.28 1,279.28 0.0K
11:05 1,279.11 1,279.11 1,271.34 1,271.34 0.0K
11:10 1,271.34 1,275.64 1,270.08 1,275.58 0.0K
11:15 1,275.75 1,279.66 1,275.36 1,278.55 0.0K
11:20 1,278.55 1,278.69 1,274.59 1,274.67 0.0K
11:25 1,274.98 1,275.15 1,273.16 1,274.21 0.0K
11:30 1,274.46 1,275.61 1,273.12 1,273.39 0.0K
11:35 1,273.39 1,274.02 1,272.78 1,273.70 0.0K
11:40 1,273.70 1,273.70 1,272.62 1,272.90 0.0K
11:45 1,272.90 1,273.48 1,272.27 1,273.17 0.0K
11:50 1,273.17 1,275.30 1,273.17 1,273.51 0.0K
11:55 1,273.51 1,275.04 1,273.51 1,274.68 0.0K
12:00 1,274.68 1,274.68 1,274.68 1,274.68 0.0K
12:05 1,274.68 1,274.68 1,274.68 1,274.68 0.0K
13:00 1,274.94 1,275.04 1,273.20 1,273.76 0.0K
13:05 1,273.76 1,273.76 1,272.20 1,272.64 0.0K
13:10 1,272.64 1,272.64 1,271.22 1,271.66 0.0K
13:15 1,271.66 1,272.52 1,270.61 1,270.71 0.0K
13:20 1,270.71 1,271.82 1,270.39 1,271.51 0.0K
13:25 1,271.51 1,272.69 1,269.43 1,272.69 0.0K
13:30 1,272.41 1,272.41 1,268.80 1,269.08 0.0K
13:35 1,269.08 1,269.14 1,266.80 1,267.10 0.0K
13:40 1,267.10 1,270.44 1,267.10 1,270.44 0.0K
13:45 1,270.44 1,270.70 1,268.00 1,269.56 0.0K
13:50 1,269.88 1,271.04 1,267.79 1,270.72 0.0K
13:55 1,271.12 1,273.89 1,271.12 1,273.45 0.0K
14:00 1,273.45 1,273.68 1,271.37 1,271.76 0.0K
14:05 1,271.76 1,272.55 1,270.53 1,270.85 0.0K
14:10 1,270.85 1,271.12 1,269.84 1,270.40 0.0K
14:15 1,270.40 1,271.24 1,269.41 1,270.81 0.0K
14:20 1,270.81 1,271.31 1,269.76 1,270.20 0.0K
14:25 1,270.20 1,271.15 1,269.39 1,270.86 0.0K
14:30 1,270.96 1,270.96 1,269.29 1,270.22 0.0K
14:35 1,270.62 1,270.62 1,268.17 1,268.27 0.0K
14:40 1,268.27 1,268.55 1,266.01 1,266.01 0.0K
14:45 1,266.01 1,266.57 1,265.43 1,265.68 0.0K
14:50 1,265.62 1,270.48 1,265.62 1,269.49 0.0K
14:55 1,269.64 1,270.87 1,268.73 1,270.13 0.0K
15:00 1,270.13 1,270.90 1,269.46 1,270.75 0.0K
15:05 1,270.75 1,275.38 1,269.80 1,271.50 0.0K
15:10 1,271.83 1,271.83 1,269.08 1,269.08 0.0K
15:15 1,269.08 1,271.08 1,269.08 1,270.17 0.0K
15:20 1,270.17 1,270.49 1,265.86 1,266.26 0.0K
15:25 1,266.26 1,266.40 1,263.93 1,265.58 0.0K
15:30 1,265.18 1,266.20 1,264.02 1,265.50 0.0K
15:35 1,265.50 1,266.75 1,264.49 1,265.44 0.0K
15:40 1,264.79 1,265.77 1,262.64 1,265.22 0.0K
15:45 1,265.74 1,266.07 1,263.90 1,265.08 0.0K
15:50 1,265.36 1,268.02 1,264.63 1,267.12 0.0K
15:55 1,267.97 1,269.47 1,265.61 1,265.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据