HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,350.87
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,365.83 1,373.89 1,345.61 1,346.20 0.0K
09:35 1,345.82 1,352.06 1,334.29 1,334.51 0.0K
09:40 1,334.78 1,335.21 1,327.25 1,328.80 0.0K
09:45 1,328.32 1,330.83 1,322.66 1,322.91 0.0K
09:50 1,323.22 1,326.97 1,316.86 1,317.04 0.0K
09:55 1,317.04 1,317.04 1,311.42 1,311.42 0.0K
10:00 1,312.10 1,319.81 1,312.10 1,319.67 0.0K
10:05 1,319.67 1,328.52 1,319.67 1,327.32 0.0K
10:10 1,327.26 1,330.63 1,323.82 1,328.05 0.0K
10:15 1,328.05 1,333.96 1,324.08 1,332.96 0.0K
10:20 1,332.96 1,333.05 1,327.29 1,328.25 0.0K
10:25 1,328.19 1,328.19 1,324.61 1,326.45 0.0K
10:30 1,326.45 1,328.93 1,323.18 1,323.49 0.0K
10:35 1,323.83 1,326.87 1,323.33 1,324.35 0.0K
10:40 1,324.35 1,324.35 1,318.60 1,318.80 0.0K
10:45 1,318.80 1,318.99 1,316.98 1,317.48 0.0K
10:50 1,317.88 1,318.31 1,315.58 1,316.19 0.0K
10:55 1,316.19 1,317.71 1,314.05 1,315.55 0.0K
11:00 1,315.55 1,318.27 1,311.61 1,311.61 0.0K
11:05 1,311.61 1,312.10 1,309.17 1,310.62 0.0K
11:10 1,311.19 1,313.90 1,310.66 1,313.66 0.0K
11:15 1,313.66 1,313.81 1,311.09 1,312.00 0.0K
11:20 1,312.00 1,316.46 1,311.60 1,316.46 0.0K
11:25 1,316.46 1,318.74 1,315.72 1,318.17 0.0K
11:30 1,318.17 1,320.53 1,318.09 1,320.53 0.0K
11:35 1,320.53 1,321.06 1,318.80 1,319.71 0.0K
11:40 1,319.71 1,319.88 1,315.56 1,315.61 0.0K
11:45 1,315.61 1,317.10 1,315.34 1,316.29 0.0K
11:50 1,316.29 1,318.04 1,315.89 1,316.75 0.0K
11:55 1,316.75 1,318.04 1,315.95 1,317.71 0.0K
12:00 1,317.40 1,317.40 1,317.40 1,317.40 0.0K
12:05 1,317.40 1,317.40 1,317.40 1,317.40 0.0K
13:00 1,318.42 1,318.69 1,307.32 1,307.32 0.0K
13:05 1,307.42 1,309.69 1,306.59 1,307.12 0.0K
13:10 1,307.12 1,308.04 1,303.58 1,303.94 0.0K
13:15 1,303.94 1,306.77 1,303.67 1,303.76 0.0K
13:20 1,303.76 1,305.39 1,303.43 1,304.35 0.0K
13:25 1,303.95 1,304.25 1,299.99 1,300.03 0.0K
13:30 1,299.72 1,301.18 1,298.44 1,298.85 0.0K
13:35 1,299.17 1,301.57 1,298.30 1,301.35 0.0K
13:40 1,301.52 1,301.80 1,297.79 1,298.96 0.0K
13:45 1,298.91 1,298.91 1,295.07 1,295.56 0.0K
13:50 1,295.25 1,295.56 1,291.89 1,291.89 0.0K
13:55 1,291.52 1,294.71 1,290.89 1,294.71 0.0K
14:00 1,294.71 1,294.77 1,289.45 1,289.86 0.0K
14:05 1,289.86 1,290.15 1,283.78 1,284.45 0.0K
14:10 1,284.45 1,287.07 1,284.39 1,285.12 0.0K
14:15 1,284.92 1,285.05 1,280.29 1,281.53 0.0K
14:20 1,281.53 1,286.54 1,281.08 1,286.46 0.0K
14:25 1,286.19 1,287.27 1,284.61 1,285.16 0.0K
14:30 1,284.89 1,285.34 1,283.25 1,283.79 0.0K
14:35 1,283.79 1,285.03 1,282.61 1,284.73 0.0K
14:40 1,284.83 1,285.22 1,280.44 1,280.72 0.0K
14:45 1,281.03 1,282.74 1,280.72 1,281.65 0.0K
14:50 1,281.65 1,284.72 1,281.18 1,284.35 0.0K
14:55 1,284.35 1,285.65 1,282.96 1,283.80 0.0K
15:00 1,283.80 1,284.83 1,280.76 1,280.76 0.0K
15:05 1,280.82 1,281.44 1,275.32 1,275.32 0.0K
15:10 1,275.01 1,279.25 1,275.01 1,279.24 0.0K
15:15 1,279.24 1,280.13 1,278.28 1,279.79 0.0K
15:20 1,279.79 1,279.79 1,278.12 1,278.82 0.0K
15:25 1,279.64 1,280.18 1,278.37 1,279.15 0.0K
15:30 1,279.15 1,279.34 1,277.11 1,277.91 0.0K
15:35 1,277.63 1,278.64 1,275.66 1,276.27 0.0K
15:40 1,276.33 1,277.99 1,275.41 1,277.99 0.0K
15:45 1,277.99 1,277.99 1,274.52 1,275.35 0.0K
15:50 1,275.35 1,275.49 1,273.43 1,274.47 0.0K
15:55 1,274.85 1,277.33 1,273.41 1,274.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据