HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,350.87
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,241.39 1,243.21 1,236.66 1,238.31 0.0K
09:35 1,237.19 1,237.19 1,230.81 1,230.99 0.0K
09:40 1,230.99 1,231.64 1,227.27 1,230.56 0.0K
09:45 1,230.43 1,231.18 1,228.88 1,229.15 0.0K
09:50 1,229.15 1,230.78 1,228.65 1,229.26 0.0K
09:55 1,229.26 1,230.27 1,228.76 1,230.27 0.0K
10:00 1,230.27 1,235.89 1,230.11 1,234.21 0.0K
10:05 1,233.90 1,236.72 1,232.54 1,236.72 0.0K
10:10 1,236.72 1,241.77 1,236.72 1,241.45 0.0K
10:15 1,241.45 1,242.36 1,240.74 1,241.69 0.0K
10:20 1,241.69 1,244.97 1,241.67 1,243.53 0.0K
10:25 1,243.53 1,245.71 1,242.65 1,245.40 0.0K
10:30 1,245.40 1,246.63 1,245.30 1,245.70 0.0K
10:35 1,245.98 1,245.98 1,243.48 1,243.62 0.0K
10:40 1,243.62 1,243.62 1,238.25 1,238.25 0.0K
10:45 1,238.25 1,240.02 1,238.25 1,239.71 0.0K
10:50 1,239.71 1,240.74 1,238.00 1,240.63 0.0K
10:55 1,240.63 1,241.02 1,239.63 1,239.91 0.0K
11:00 1,239.91 1,239.91 1,236.27 1,237.00 0.0K
11:05 1,237.00 1,237.31 1,233.34 1,233.74 0.0K
11:10 1,233.74 1,235.19 1,233.74 1,234.77 0.0K
11:15 1,234.77 1,235.27 1,233.85 1,235.27 0.0K
11:20 1,235.27 1,235.27 1,231.44 1,232.02 0.0K
11:25 1,231.85 1,232.25 1,227.34 1,228.73 0.0K
11:30 1,229.00 1,229.00 1,224.63 1,224.95 0.0K
11:35 1,224.67 1,225.93 1,224.67 1,225.13 0.0K
11:40 1,225.13 1,225.93 1,224.43 1,225.42 0.0K
11:45 1,225.42 1,225.57 1,223.55 1,225.35 0.0K
11:50 1,225.35 1,226.17 1,225.07 1,225.65 0.0K
11:55 1,225.65 1,226.54 1,225.02 1,226.44 0.0K
12:00 1,226.44 1,226.44 1,226.44 1,226.44 0.0K
12:05 1,226.44 1,226.44 1,226.44 1,226.44 0.0K
13:00 1,225.94 1,228.84 1,225.43 1,227.96 0.0K
13:05 1,227.96 1,229.61 1,226.81 1,228.27 0.0K
13:10 1,228.27 1,228.64 1,226.00 1,228.32 0.0K
13:15 1,228.15 1,229.14 1,227.47 1,227.47 0.0K
13:20 1,227.47 1,228.30 1,226.81 1,227.07 0.0K
13:25 1,226.90 1,227.19 1,226.04 1,227.19 0.0K
13:30 1,227.19 1,227.61 1,225.58 1,226.54 0.0K
13:35 1,226.54 1,227.68 1,225.64 1,225.69 0.0K
13:40 1,225.47 1,227.03 1,225.47 1,226.76 0.0K
13:45 1,226.76 1,227.31 1,225.56 1,225.56 0.0K
13:50 1,225.56 1,225.56 1,223.98 1,224.81 0.0K
13:55 1,224.81 1,224.81 1,221.78 1,223.44 0.0K
14:00 1,223.44 1,225.76 1,223.44 1,225.63 0.0K
14:05 1,225.63 1,227.52 1,225.47 1,226.76 0.0K
14:10 1,226.76 1,227.20 1,225.77 1,226.80 0.0K
14:15 1,226.80 1,227.34 1,225.08 1,225.15 0.0K
14:20 1,225.15 1,226.79 1,225.15 1,225.80 0.0K
14:25 1,225.80 1,226.62 1,225.12 1,226.62 0.0K
14:30 1,227.02 1,229.75 1,227.02 1,228.76 0.0K
14:35 1,228.76 1,230.11 1,227.92 1,230.11 0.0K
14:40 1,230.51 1,231.30 1,229.76 1,230.26 0.0K
14:45 1,230.26 1,230.46 1,229.63 1,230.30 0.0K
14:50 1,230.04 1,230.04 1,228.69 1,229.41 0.0K
14:55 1,229.41 1,229.84 1,228.91 1,229.25 0.0K
15:00 1,229.25 1,230.01 1,228.62 1,229.21 0.0K
15:05 1,229.21 1,229.48 1,227.96 1,229.08 0.0K
15:10 1,229.08 1,230.31 1,229.08 1,230.31 0.0K
15:15 1,230.31 1,231.12 1,229.04 1,230.69 0.0K
15:20 1,230.38 1,237.66 1,229.79 1,237.60 0.0K
15:25 1,237.60 1,253.08 1,237.60 1,253.08 0.0K
15:30 1,253.08 1,266.01 1,252.27 1,265.85 0.0K
15:35 1,266.13 1,272.86 1,263.87 1,270.29 0.0K
15:40 1,271.00 1,279.88 1,269.66 1,279.40 0.0K
15:45 1,279.56 1,290.59 1,279.56 1,290.28 0.0K
15:50 1,290.38 1,296.91 1,289.92 1,295.54 0.0K
15:55 1,295.38 1,301.63 1,293.81 1,298.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据