HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,350.87
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,236.31 1,238.85 1,234.39 1,238.28 0.0K
09:35 1,238.28 1,239.94 1,235.29 1,235.29 0.0K
09:40 1,235.29 1,236.79 1,234.74 1,236.79 0.0K
09:45 1,235.60 1,236.85 1,233.66 1,233.66 0.0K
09:50 1,233.66 1,233.66 1,229.94 1,229.94 0.0K
09:55 1,229.94 1,229.94 1,223.73 1,225.93 0.0K
10:00 1,226.06 1,226.06 1,222.59 1,223.59 0.0K
10:05 1,223.59 1,225.62 1,223.45 1,224.69 0.0K
10:10 1,224.69 1,225.35 1,221.56 1,222.15 0.0K
10:15 1,222.15 1,222.15 1,218.77 1,219.91 0.0K
10:20 1,219.91 1,221.53 1,219.78 1,221.39 0.0K
10:25 1,221.39 1,221.44 1,219.97 1,219.97 0.0K
10:30 1,219.97 1,221.95 1,219.40 1,221.29 0.0K
10:35 1,221.29 1,224.31 1,221.09 1,224.31 0.0K
10:40 1,224.31 1,225.96 1,222.96 1,223.41 0.0K
10:45 1,223.41 1,223.41 1,221.88 1,221.88 0.0K
10:50 1,221.88 1,223.99 1,221.72 1,221.72 0.0K
10:55 1,221.72 1,222.62 1,221.39 1,222.62 0.0K
11:00 1,222.62 1,224.31 1,222.62 1,224.18 0.0K
11:05 1,224.13 1,224.13 1,221.83 1,222.27 0.0K
11:10 1,222.27 1,222.67 1,221.33 1,221.34 0.0K
11:15 1,221.34 1,224.41 1,220.75 1,223.50 0.0K
11:20 1,223.50 1,224.80 1,223.50 1,224.03 0.0K
11:25 1,224.03 1,226.21 1,224.03 1,226.21 0.0K
11:30 1,225.76 1,226.97 1,225.02 1,226.97 0.0K
11:35 1,226.97 1,226.97 1,225.09 1,225.83 0.0K
11:40 1,226.22 1,226.22 1,224.08 1,224.44 0.0K
11:45 1,224.44 1,226.19 1,223.91 1,225.13 0.0K
11:50 1,225.13 1,225.32 1,224.36 1,224.75 0.0K
11:55 1,224.75 1,225.50 1,224.46 1,225.50 0.0K
12:00 1,225.50 1,225.50 1,225.50 1,225.50 0.0K
12:05 1,225.50 1,225.50 1,225.50 1,225.50 0.0K
13:00 1,225.57 1,229.72 1,224.37 1,229.35 0.0K
13:05 1,229.59 1,229.59 1,227.48 1,228.03 0.0K
13:10 1,228.13 1,228.50 1,227.11 1,228.14 0.0K
13:15 1,227.74 1,227.76 1,226.94 1,227.52 0.0K
13:20 1,227.52 1,227.52 1,225.76 1,226.01 0.0K
13:25 1,226.01 1,226.01 1,224.33 1,224.61 0.0K
13:30 1,224.61 1,226.34 1,224.55 1,225.92 0.0K
13:35 1,225.92 1,226.28 1,224.79 1,225.41 0.0K
13:40 1,225.41 1,229.22 1,225.26 1,228.81 0.0K
13:45 1,228.41 1,228.71 1,226.39 1,228.33 0.0K
13:50 1,228.33 1,228.65 1,226.54 1,228.12 0.0K
13:55 1,228.12 1,228.13 1,227.40 1,227.66 0.0K
14:00 1,227.66 1,227.66 1,224.54 1,224.54 0.0K
14:05 1,224.51 1,226.39 1,223.08 1,225.85 0.0K
14:10 1,225.46 1,227.80 1,225.46 1,227.80 0.0K
14:15 1,227.80 1,227.80 1,226.49 1,227.10 0.0K
14:20 1,227.10 1,227.10 1,225.81 1,226.66 0.0K
14:25 1,226.66 1,226.97 1,226.03 1,226.41 0.0K
14:30 1,226.41 1,226.73 1,225.79 1,226.45 0.0K
14:35 1,226.45 1,228.21 1,225.82 1,227.64 0.0K
14:40 1,227.19 1,228.20 1,226.83 1,227.07 0.0K
14:45 1,227.07 1,227.75 1,226.17 1,227.05 0.0K
14:50 1,227.05 1,227.28 1,226.14 1,226.14 0.0K
14:55 1,226.14 1,228.84 1,226.08 1,228.84 0.0K
15:00 1,228.84 1,228.84 1,227.26 1,227.88 0.0K
15:05 1,228.16 1,228.95 1,227.15 1,227.65 0.0K
15:10 1,227.65 1,228.49 1,226.95 1,228.43 0.0K
15:15 1,227.64 1,230.35 1,227.52 1,230.35 0.0K
15:20 1,230.35 1,230.35 1,228.93 1,229.76 0.0K
15:25 1,229.76 1,229.84 1,228.96 1,229.68 0.0K
15:30 1,229.68 1,230.81 1,229.68 1,230.24 0.0K
15:35 1,230.24 1,230.77 1,229.54 1,230.77 0.0K
15:40 1,230.77 1,233.12 1,230.34 1,231.68 0.0K
15:45 1,231.68 1,232.08 1,230.73 1,231.91 0.0K
15:50 1,231.91 1,232.65 1,229.87 1,230.55 0.0K
15:55 1,230.55 1,231.61 1,228.79 1,231.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据