HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,350.87
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,226.67 1,226.67 1,216.35 1,220.68 0.0K
09:35 1,222.04 1,226.78 1,221.31 1,226.78 0.0K
09:40 1,228.01 1,229.75 1,225.94 1,229.22 0.0K
09:45 1,230.03 1,230.31 1,221.44 1,221.80 0.0K
09:50 1,222.76 1,223.03 1,218.74 1,221.83 0.0K
09:55 1,222.09 1,223.13 1,215.59 1,215.59 0.0K
10:00 1,217.58 1,217.58 1,210.51 1,210.89 0.0K
10:05 1,211.74 1,218.80 1,211.74 1,218.43 0.0K
10:10 1,218.80 1,221.49 1,217.78 1,217.78 0.0K
10:15 1,218.80 1,218.80 1,217.07 1,217.07 0.0K
10:20 1,217.97 1,218.58 1,216.99 1,217.76 0.0K
10:25 1,217.44 1,217.44 1,214.83 1,216.42 0.0K
10:30 1,218.23 1,218.23 1,214.96 1,216.01 0.0K
10:35 1,216.98 1,216.98 1,212.76 1,212.76 0.0K
10:40 1,213.66 1,214.29 1,213.12 1,213.63 0.0K
10:45 1,214.17 1,215.90 1,213.29 1,215.41 0.0K
10:50 1,215.78 1,215.78 1,213.60 1,214.23 0.0K
10:55 1,215.37 1,215.37 1,213.48 1,214.99 0.0K
11:00 1,215.31 1,216.10 1,212.36 1,212.43 0.0K
11:05 1,213.45 1,213.45 1,209.97 1,210.13 0.0K
11:10 1,210.82 1,211.04 1,207.76 1,207.76 0.0K
11:15 1,209.36 1,209.36 1,206.92 1,207.61 0.0K
11:20 1,208.15 1,208.45 1,206.79 1,206.95 0.0K
11:25 1,207.59 1,208.55 1,206.39 1,208.55 0.0K
11:30 1,208.93 1,209.74 1,207.31 1,207.93 0.0K
11:35 1,208.30 1,209.81 1,207.16 1,208.17 0.0K
11:40 1,208.80 1,208.80 1,207.49 1,208.29 0.0K
11:45 1,209.04 1,209.09 1,208.35 1,208.42 0.0K
11:50 1,209.39 1,209.39 1,206.69 1,207.01 0.0K
11:55 1,208.83 1,208.83 1,206.05 1,206.05 0.0K
12:00 1,206.91 1,206.91 1,206.91 1,206.91 0.0K
12:05 1,206.91 1,206.91 1,206.91 1,206.91 0.0K
13:00 1,207.01 1,207.42 1,205.80 1,206.77 0.0K
13:05 1,207.67 1,207.67 1,206.18 1,206.70 0.0K
13:10 1,207.34 1,207.86 1,206.63 1,207.18 0.0K
13:15 1,208.15 1,208.28 1,204.81 1,205.13 0.0K
13:20 1,206.41 1,206.41 1,204.15 1,205.46 0.0K
13:25 1,205.89 1,206.72 1,205.19 1,206.72 0.0K
13:30 1,207.30 1,207.67 1,206.33 1,207.54 0.0K
13:35 1,207.81 1,208.72 1,207.15 1,208.70 0.0K
13:40 1,209.24 1,211.58 1,208.95 1,211.24 0.0K
13:45 1,212.23 1,212.23 1,208.28 1,210.14 0.0K
13:50 1,211.37 1,212.06 1,210.23 1,211.74 0.0K
13:55 1,212.27 1,212.27 1,209.56 1,210.10 0.0K
14:00 1,210.37 1,210.75 1,208.65 1,208.65 0.0K
14:05 1,209.29 1,209.56 1,207.73 1,208.06 0.0K
14:10 1,209.09 1,209.39 1,207.93 1,208.95 0.0K
14:15 1,210.18 1,210.39 1,209.29 1,209.80 0.0K
14:20 1,210.71 1,210.71 1,208.77 1,208.83 0.0K
14:25 1,209.80 1,209.80 1,207.77 1,208.62 0.0K
14:30 1,209.32 1,209.32 1,207.92 1,208.22 0.0K
14:35 1,208.87 1,209.18 1,207.85 1,208.43 0.0K
14:40 1,209.08 1,209.08 1,207.14 1,207.49 0.0K
14:45 1,208.45 1,208.45 1,205.51 1,206.19 0.0K
14:50 1,207.42 1,207.42 1,205.88 1,206.90 0.0K
14:55 1,207.53 1,207.85 1,206.01 1,206.75 0.0K
15:00 1,207.70 1,207.70 1,205.97 1,206.73 0.0K
15:05 1,207.96 1,207.96 1,206.90 1,207.27 0.0K
15:10 1,208.50 1,208.50 1,207.41 1,207.72 0.0K
15:15 1,208.95 1,209.06 1,207.49 1,208.69 0.0K
15:20 1,209.39 1,209.39 1,207.36 1,208.45 0.0K
15:25 1,209.09 1,209.09 1,207.96 1,207.96 0.0K
15:30 1,209.46 1,209.46 1,207.68 1,208.77 0.0K
15:35 1,209.03 1,209.29 1,207.71 1,208.66 0.0K
15:40 1,208.72 1,210.12 1,208.65 1,209.47 0.0K
15:45 1,210.18 1,210.18 1,207.87 1,208.13 0.0K
15:50 1,209.06 1,209.89 1,208.27 1,209.40 0.0K
15:55 1,210.31 1,210.75 1,208.43 1,210.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据