HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,332.97
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,199.45 1,200.20 1,191.39 1,192.69 0.0K
09:35 1,192.69 1,192.69 1,187.13 1,187.87 0.0K
09:40 1,188.52 1,198.22 1,187.39 1,198.22 0.0K
09:45 1,198.22 1,199.70 1,195.03 1,195.78 0.0K
09:50 1,195.78 1,197.10 1,195.27 1,196.02 0.0K
09:55 1,196.02 1,196.35 1,193.23 1,193.23 0.0K
10:00 1,192.91 1,193.25 1,188.68 1,188.86 0.0K
10:05 1,188.86 1,189.22 1,186.36 1,189.04 0.0K
10:10 1,189.04 1,198.10 1,189.04 1,195.30 0.0K
10:15 1,195.30 1,197.67 1,195.30 1,196.58 0.0K
10:20 1,196.58 1,196.58 1,194.51 1,194.51 0.0K
10:25 1,194.51 1,199.98 1,194.51 1,199.33 0.0K
10:30 1,199.33 1,201.55 1,198.65 1,198.65 0.0K
10:35 1,198.65 1,198.71 1,196.08 1,196.36 0.0K
10:40 1,196.37 1,200.45 1,196.09 1,200.45 0.0K
10:45 1,200.45 1,205.82 1,200.45 1,205.53 0.0K
10:50 1,205.53 1,206.15 1,204.52 1,205.27 0.0K
10:55 1,205.40 1,207.96 1,205.40 1,206.89 0.0K
11:00 1,206.89 1,207.02 1,203.48 1,204.59 0.0K
11:05 1,205.01 1,206.72 1,203.34 1,203.34 0.0K
11:10 1,203.24 1,203.92 1,202.66 1,202.98 0.0K
11:15 1,203.03 1,203.16 1,201.22 1,201.22 0.0K
11:20 1,201.17 1,202.68 1,200.40 1,202.55 0.0K
11:25 1,202.55 1,203.79 1,202.28 1,203.10 0.0K
11:30 1,203.47 1,204.75 1,203.10 1,204.75 0.0K
11:35 1,204.75 1,204.78 1,203.39 1,203.39 0.0K
11:40 1,203.76 1,203.76 1,201.68 1,201.68 0.0K
11:45 1,202.05 1,203.91 1,202.05 1,203.47 0.0K
11:50 1,203.81 1,204.08 1,203.04 1,203.04 0.0K
11:55 1,203.04 1,204.84 1,202.80 1,204.10 0.0K
12:00 1,204.10 1,204.10 1,204.10 1,204.10 0.0K
12:05 1,204.10 1,204.10 1,204.10 1,204.10 0.0K
13:00 1,203.10 1,203.28 1,200.56 1,201.74 0.0K
13:05 1,201.74 1,206.38 1,201.62 1,206.07 0.0K
13:10 1,205.80 1,207.68 1,204.76 1,206.33 0.0K
13:15 1,206.33 1,206.33 1,202.97 1,203.37 0.0K
13:20 1,203.37 1,204.00 1,201.76 1,201.89 0.0K
13:25 1,202.20 1,203.94 1,202.20 1,203.21 0.0K
13:30 1,203.21 1,204.74 1,202.69 1,204.74 0.0K
13:35 1,204.74 1,205.15 1,204.20 1,204.71 0.0K
13:40 1,204.71 1,204.79 1,203.12 1,203.12 0.0K
13:45 1,203.30 1,204.30 1,201.86 1,201.86 0.0K
13:50 1,201.86 1,202.97 1,201.86 1,202.37 0.0K
13:55 1,202.37 1,202.54 1,200.76 1,202.41 0.0K
14:00 1,202.41 1,203.45 1,202.02 1,203.35 0.0K
14:05 1,203.35 1,203.68 1,202.72 1,202.72 0.0K
14:10 1,202.72 1,204.94 1,202.72 1,204.34 0.0K
14:15 1,204.34 1,210.13 1,204.34 1,209.39 0.0K
14:20 1,209.39 1,210.87 1,207.67 1,210.87 0.0K
14:25 1,211.19 1,212.96 1,210.93 1,212.86 0.0K
14:30 1,212.81 1,215.59 1,212.75 1,215.21 0.0K
14:35 1,215.33 1,215.33 1,213.17 1,214.37 0.0K
14:40 1,214.37 1,215.49 1,213.93 1,213.93 0.0K
14:45 1,213.93 1,215.38 1,213.85 1,213.96 0.0K
14:50 1,213.96 1,215.57 1,212.87 1,215.01 0.0K
14:55 1,215.01 1,219.28 1,215.01 1,219.28 0.0K
15:00 1,219.28 1,222.51 1,219.28 1,221.39 0.0K
15:05 1,221.72 1,226.32 1,221.28 1,226.20 0.0K
15:10 1,226.20 1,227.91 1,224.40 1,226.95 0.0K
15:15 1,226.69 1,232.79 1,226.32 1,232.15 0.0K
15:20 1,231.88 1,232.20 1,228.62 1,231.90 0.0K
15:25 1,231.64 1,232.54 1,230.29 1,230.61 0.0K
15:30 1,230.61 1,230.73 1,225.92 1,227.31 0.0K
15:35 1,226.94 1,228.10 1,225.19 1,228.04 0.0K
15:40 1,227.78 1,228.31 1,225.74 1,226.24 0.0K
15:45 1,226.24 1,227.74 1,225.98 1,227.27 0.0K
15:50 1,227.27 1,228.37 1,226.83 1,227.57 0.0K
15:55 1,227.70 1,228.73 1,225.58 1,228.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据