HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,332.97
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,255.70 1,259.85 1,253.93 1,256.99 0.0K
09:35 1,256.93 1,259.96 1,253.61 1,253.61 0.0K
09:40 1,253.34 1,253.94 1,249.40 1,252.63 0.0K
09:45 1,252.63 1,257.37 1,252.52 1,256.06 0.0K
09:50 1,255.42 1,256.24 1,251.86 1,252.05 0.0K
09:55 1,251.79 1,252.00 1,249.38 1,249.91 0.0K
10:00 1,249.91 1,251.30 1,248.86 1,250.88 0.0K
10:05 1,250.82 1,253.44 1,248.84 1,249.30 0.0K
10:10 1,248.34 1,248.50 1,241.28 1,241.76 0.0K
10:15 1,241.76 1,244.45 1,240.39 1,244.07 0.0K
10:20 1,243.80 1,243.80 1,240.21 1,241.39 0.0K
10:25 1,240.81 1,242.61 1,239.56 1,242.56 0.0K
10:30 1,242.50 1,249.20 1,242.23 1,248.82 0.0K
10:35 1,248.56 1,258.26 1,248.39 1,257.25 0.0K
10:40 1,256.65 1,256.65 1,252.34 1,253.64 0.0K
10:45 1,253.64 1,255.44 1,253.42 1,253.91 0.0K
10:50 1,253.65 1,253.65 1,249.91 1,251.64 0.0K
10:55 1,250.62 1,252.38 1,250.35 1,250.35 0.0K
11:00 1,250.62 1,250.90 1,249.20 1,249.31 0.0K
11:05 1,249.31 1,249.79 1,248.77 1,249.67 0.0K
11:10 1,249.35 1,249.93 1,248.82 1,249.66 0.0K
11:15 1,249.03 1,249.03 1,245.80 1,245.91 0.0K
11:20 1,245.91 1,246.16 1,242.86 1,243.41 0.0K
11:25 1,242.82 1,243.42 1,237.15 1,237.63 0.0K
11:30 1,237.03 1,237.03 1,235.69 1,235.77 0.0K
11:35 1,235.13 1,235.52 1,231.95 1,232.13 0.0K
11:40 1,231.92 1,232.07 1,228.91 1,229.48 0.0K
11:45 1,228.90 1,230.77 1,228.90 1,229.80 0.0K
11:50 1,229.16 1,229.96 1,228.23 1,228.46 0.0K
11:55 1,228.26 1,230.72 1,228.26 1,230.72 0.0K
12:00 1,229.87 1,229.87 1,229.87 1,229.87 0.0K
12:05 1,229.87 1,229.87 1,229.87 1,229.87 0.0K
13:00 1,230.06 1,230.06 1,227.16 1,228.80 0.0K
13:05 1,227.99 1,228.64 1,225.32 1,226.44 0.0K
13:10 1,226.18 1,227.58 1,223.08 1,223.08 0.0K
13:15 1,222.12 1,223.22 1,220.02 1,220.02 0.0K
13:20 1,219.43 1,219.98 1,218.27 1,218.68 0.0K
13:25 1,218.68 1,220.26 1,218.68 1,219.89 0.0K
13:30 1,220.30 1,221.47 1,219.76 1,220.49 0.0K
13:35 1,220.22 1,221.18 1,218.80 1,218.80 0.0K
13:40 1,217.94 1,218.07 1,215.67 1,215.91 0.0K
13:45 1,215.32 1,219.39 1,215.32 1,218.67 0.0K
13:50 1,218.67 1,219.27 1,217.46 1,218.06 0.0K
13:55 1,216.72 1,216.84 1,214.67 1,215.01 0.0K
14:00 1,214.05 1,214.34 1,213.67 1,213.79 0.0K
14:05 1,213.04 1,214.01 1,212.98 1,213.97 0.0K
14:10 1,213.15 1,213.71 1,212.06 1,212.48 0.0K
14:15 1,212.58 1,214.33 1,212.51 1,213.07 0.0K
14:20 1,212.75 1,213.53 1,212.57 1,213.53 0.0K
14:25 1,212.84 1,217.31 1,212.71 1,216.93 0.0K
14:30 1,216.49 1,217.54 1,214.72 1,215.45 0.0K
14:35 1,214.49 1,215.21 1,212.69 1,212.69 0.0K
14:40 1,212.57 1,213.70 1,211.10 1,211.31 0.0K
14:45 1,211.31 1,211.59 1,210.54 1,210.60 0.0K
14:50 1,210.23 1,210.66 1,207.50 1,207.77 0.0K
14:55 1,207.39 1,208.23 1,206.67 1,206.99 0.0K
15:00 1,206.73 1,207.43 1,204.63 1,204.63 0.0K
15:05 1,204.37 1,205.51 1,203.94 1,204.50 0.0K
15:10 1,204.18 1,206.41 1,203.61 1,205.57 0.0K
15:15 1,204.93 1,206.63 1,204.93 1,206.29 0.0K
15:20 1,206.29 1,207.46 1,205.79 1,206.70 0.0K
15:25 1,206.07 1,207.59 1,206.06 1,207.59 0.0K
15:30 1,207.32 1,210.62 1,206.95 1,210.34 0.0K
15:35 1,210.17 1,211.72 1,209.97 1,211.72 0.0K
15:40 1,211.40 1,213.04 1,211.40 1,212.46 0.0K
15:45 1,212.09 1,214.03 1,211.77 1,213.01 0.0K
15:50 1,212.83 1,213.54 1,211.81 1,212.74 0.0K
15:55 1,211.72 1,213.10 1,210.83 1,212.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据