HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,332.97
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,268.51 1,268.90 1,262.39 1,266.16 0.0K
09:35 1,265.72 1,267.38 1,259.38 1,260.50 0.0K
09:40 1,260.50 1,263.52 1,258.78 1,262.00 0.0K
09:45 1,262.00 1,266.28 1,261.14 1,261.41 0.0K
09:50 1,261.41 1,261.41 1,255.78 1,256.44 0.0K
09:55 1,256.97 1,258.67 1,255.37 1,258.67 0.0K
10:00 1,257.63 1,262.07 1,257.63 1,261.51 0.0K
10:05 1,261.51 1,263.89 1,261.08 1,263.20 0.0K
10:10 1,263.20 1,263.48 1,261.11 1,261.54 0.0K
10:15 1,261.81 1,262.09 1,258.42 1,258.69 0.0K
10:20 1,258.80 1,263.24 1,258.48 1,263.13 0.0K
10:25 1,263.45 1,268.01 1,262.84 1,266.93 0.0K
10:30 1,266.93 1,267.66 1,265.71 1,265.76 0.0K
10:35 1,265.76 1,266.51 1,264.71 1,265.13 0.0K
10:40 1,265.02 1,265.39 1,260.06 1,260.55 0.0K
10:45 1,260.55 1,261.65 1,259.90 1,259.90 0.0K
10:50 1,259.73 1,260.98 1,259.73 1,260.15 0.0K
10:55 1,260.15 1,261.92 1,259.85 1,261.38 0.0K
11:00 1,261.32 1,261.62 1,260.40 1,261.57 0.0K
11:05 1,261.85 1,261.85 1,258.86 1,258.86 0.0K
11:10 1,258.59 1,259.41 1,258.22 1,259.04 0.0K
11:15 1,259.04 1,259.88 1,258.94 1,259.17 0.0K
11:20 1,259.17 1,262.90 1,258.72 1,262.26 0.0K
11:25 1,262.26 1,262.91 1,261.03 1,261.34 0.0K
11:30 1,261.34 1,261.46 1,260.37 1,261.01 0.0K
11:35 1,261.01 1,262.03 1,261.01 1,261.39 0.0K
11:40 1,261.39 1,261.54 1,260.31 1,260.96 0.0K
11:45 1,260.96 1,261.19 1,260.29 1,260.81 0.0K
11:50 1,262.03 1,262.71 1,261.69 1,261.80 0.0K
11:55 1,261.27 1,261.85 1,260.62 1,261.48 0.0K
12:00 1,261.48 1,261.48 1,261.48 1,261.48 0.0K
12:05 1,261.48 1,261.48 1,261.48 1,261.48 0.0K
13:00 1,261.48 1,261.54 1,258.71 1,258.97 0.0K
13:05 1,258.97 1,259.51 1,258.71 1,259.20 0.0K
13:10 1,259.20 1,259.46 1,258.83 1,258.91 0.0K
13:15 1,258.91 1,259.88 1,258.76 1,258.76 0.0K
13:20 1,258.76 1,260.57 1,258.54 1,260.53 0.0K
13:25 1,260.53 1,264.42 1,260.36 1,261.26 0.0K
13:30 1,261.26 1,261.79 1,260.48 1,260.76 0.0K
13:35 1,260.76 1,261.04 1,258.91 1,258.91 0.0K
13:40 1,258.91 1,260.34 1,258.91 1,259.19 0.0K
13:45 1,259.19 1,259.73 1,258.81 1,259.26 0.0K
13:50 1,259.26 1,259.91 1,258.75 1,258.75 0.0K
13:55 1,258.62 1,258.81 1,255.42 1,255.68 0.0K
14:00 1,255.42 1,255.99 1,254.37 1,254.37 0.0K
14:05 1,254.60 1,254.89 1,253.67 1,254.49 0.0K
14:10 1,254.49 1,256.32 1,254.18 1,256.00 0.0K
14:15 1,256.00 1,257.77 1,256.00 1,256.99 0.0K
14:20 1,256.99 1,257.92 1,256.57 1,257.55 0.0K
14:25 1,257.82 1,261.45 1,257.82 1,261.45 0.0K
14:30 1,261.45 1,261.45 1,258.00 1,258.05 0.0K
14:35 1,258.05 1,258.76 1,257.66 1,257.97 0.0K
14:40 1,257.97 1,259.41 1,257.97 1,259.14 0.0K
14:45 1,259.14 1,261.56 1,259.05 1,261.11 0.0K
14:50 1,261.11 1,261.11 1,259.60 1,259.60 0.0K
14:55 1,259.60 1,260.36 1,258.88 1,259.72 0.0K
15:00 1,259.72 1,261.67 1,259.64 1,261.20 0.0K
15:05 1,261.20 1,261.90 1,260.90 1,261.90 0.0K
15:10 1,261.53 1,261.98 1,261.26 1,261.87 0.0K
15:15 1,261.87 1,261.87 1,260.42 1,260.80 0.0K
15:20 1,260.54 1,262.24 1,260.36 1,262.24 0.0K
15:25 1,262.36 1,262.36 1,254.89 1,255.99 0.0K
15:30 1,255.99 1,257.31 1,255.44 1,257.08 0.0K
15:35 1,256.75 1,257.77 1,256.35 1,256.52 0.0K
15:40 1,256.78 1,260.46 1,256.52 1,260.34 0.0K
15:45 1,260.15 1,260.15 1,258.77 1,259.13 0.0K
15:50 1,259.50 1,261.84 1,258.52 1,261.53 0.0K
15:55 1,261.90 1,262.09 1,258.81 1,259.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据