HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,997.46
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,314.09 3,315.81 3,307.42 3,308.94 0.0K
09:35 3,309.72 3,319.51 3,309.44 3,318.89 0.0K
09:40 3,318.29 3,319.65 3,308.90 3,309.69 0.0K
09:45 3,309.20 3,312.54 3,308.62 3,310.89 0.0K
09:50 3,310.08 3,311.08 3,306.47 3,311.08 0.0K
09:55 3,310.66 3,314.29 3,307.96 3,307.96 0.0K
10:00 3,307.88 3,310.09 3,303.68 3,309.59 0.0K
10:05 3,310.35 3,317.18 3,308.13 3,317.18 0.0K
10:10 3,317.19 3,320.81 3,316.30 3,320.20 0.0K
10:15 3,320.09 3,320.21 3,316.17 3,316.42 0.0K
10:20 3,316.77 3,323.63 3,314.76 3,323.48 0.0K
10:25 3,323.52 3,325.84 3,319.82 3,321.49 0.0K
10:30 3,321.67 3,325.57 3,317.78 3,325.28 0.0K
10:35 3,325.82 3,329.75 3,324.82 3,329.46 0.0K
10:40 3,330.10 3,330.55 3,323.71 3,323.71 0.0K
10:45 3,323.99 3,324.63 3,320.29 3,322.13 0.0K
10:50 3,322.96 3,322.96 3,320.11 3,320.14 0.0K
10:55 3,319.81 3,319.81 3,316.37 3,316.84 0.0K
11:00 3,316.58 3,318.18 3,312.83 3,313.37 0.0K
11:05 3,313.23 3,316.59 3,313.14 3,315.44 0.0K
11:10 3,314.72 3,315.48 3,312.62 3,312.66 0.0K
11:15 3,312.58 3,313.25 3,309.82 3,311.09 0.0K
11:20 3,310.78 3,313.42 3,310.76 3,311.25 0.0K
11:25 3,310.97 3,315.52 3,310.88 3,315.52 0.0K
11:30 3,315.25 3,315.90 3,313.77 3,314.46 0.0K
11:35 3,314.18 3,314.80 3,313.05 3,314.70 0.0K
11:40 3,314.78 3,314.78 3,312.50 3,313.74 0.0K
11:45 3,314.12 3,314.95 3,313.07 3,314.13 0.0K
11:50 3,314.08 3,314.72 3,312.71 3,314.11 0.0K
11:55 3,313.72 3,315.36 3,313.44 3,313.97 0.0K
12:00 3,314.04 3,314.04 3,314.04 3,314.04 0.0K
12:05 3,314.04 3,314.04 3,314.04 3,314.04 0.0K
13:00 3,311.75 3,313.08 3,308.64 3,308.64 0.0K
13:05 3,308.75 3,309.46 3,304.91 3,305.49 0.0K
13:10 3,305.46 3,306.57 3,304.50 3,305.35 0.0K
13:15 3,305.36 3,307.10 3,301.66 3,303.82 0.0K
13:20 3,303.32 3,304.07 3,298.47 3,298.78 0.0K
13:25 3,299.16 3,303.46 3,298.76 3,301.45 0.0K
13:30 3,301.75 3,302.14 3,297.00 3,297.85 0.0K
13:35 3,298.53 3,300.70 3,296.36 3,296.36 0.0K
13:40 3,296.23 3,300.25 3,296.23 3,299.15 0.0K
13:45 3,298.81 3,301.09 3,297.57 3,300.08 0.0K
13:50 3,300.52 3,300.91 3,294.96 3,295.96 0.0K
13:55 3,295.50 3,296.99 3,294.22 3,295.46 0.0K
14:00 3,295.98 3,296.17 3,293.41 3,293.41 0.0K
14:05 3,293.39 3,294.02 3,291.19 3,291.85 0.0K
14:10 3,290.89 3,294.57 3,289.55 3,293.86 0.0K
14:15 3,293.93 3,296.01 3,293.30 3,294.63 0.0K
14:20 3,294.70 3,300.08 3,294.56 3,298.49 0.0K
14:25 3,298.93 3,300.33 3,297.75 3,298.06 0.0K
14:30 3,297.79 3,298.90 3,296.69 3,297.43 0.0K
14:35 3,297.33 3,297.87 3,294.90 3,296.16 0.0K
14:40 3,295.48 3,295.95 3,293.43 3,295.64 0.0K
14:45 3,295.38 3,296.14 3,294.29 3,295.48 0.0K
14:50 3,295.39 3,298.37 3,294.28 3,297.57 0.0K
14:55 3,297.07 3,298.72 3,296.62 3,297.01 0.0K
15:00 3,296.80 3,297.96 3,295.19 3,295.69 0.0K
15:05 3,295.25 3,298.13 3,293.13 3,293.13 0.0K
15:10 3,292.82 3,293.17 3,288.78 3,289.60 0.0K
15:15 3,289.17 3,290.64 3,287.01 3,288.37 0.0K
15:20 3,288.16 3,289.73 3,287.59 3,288.48 0.0K
15:25 3,288.51 3,289.75 3,288.21 3,288.91 0.0K
15:30 3,288.87 3,293.16 3,288.44 3,292.97 0.0K
15:35 3,291.92 3,293.15 3,290.60 3,292.32 0.0K
15:40 3,292.29 3,293.31 3,291.15 3,292.86 0.0K
15:45 3,292.06 3,293.46 3,291.21 3,292.79 0.0K
15:50 3,292.15 3,293.07 3,290.88 3,292.51 0.0K
15:55 3,292.18 3,299.10 3,291.70 3,299.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据