HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,979.94
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,368.39 3,386.91 3,365.89 3,382.80 0.0K
09:35 3,382.90 3,382.90 3,367.42 3,367.78 0.0K
09:40 3,368.09 3,377.09 3,363.66 3,363.86 0.0K
09:45 3,363.99 3,363.99 3,348.32 3,349.10 0.0K
09:50 3,347.95 3,358.47 3,347.95 3,356.45 0.0K
09:55 3,356.44 3,364.61 3,351.70 3,351.70 0.0K
10:00 3,352.19 3,355.92 3,347.77 3,349.78 0.0K
10:05 3,350.00 3,351.40 3,346.76 3,350.45 0.0K
10:10 3,349.58 3,350.67 3,339.93 3,339.93 0.0K
10:15 3,339.11 3,342.23 3,333.03 3,335.55 0.0K
10:20 3,335.27 3,340.71 3,332.78 3,336.19 0.0K
10:25 3,336.41 3,345.38 3,336.34 3,344.61 0.0K
10:30 3,344.71 3,353.96 3,344.56 3,348.42 0.0K
10:35 3,347.83 3,351.65 3,345.58 3,345.58 0.0K
10:40 3,345.76 3,347.21 3,341.63 3,342.15 0.0K
10:45 3,342.21 3,342.21 3,328.57 3,328.57 0.0K
10:50 3,328.83 3,329.99 3,325.87 3,326.81 0.0K
10:55 3,326.45 3,326.53 3,322.33 3,324.27 0.0K
11:00 3,323.40 3,323.40 3,313.73 3,318.51 0.0K
11:05 3,318.27 3,324.51 3,318.03 3,324.50 0.0K
11:10 3,324.07 3,324.42 3,318.19 3,318.80 0.0K
11:15 3,318.63 3,318.63 3,311.95 3,312.76 0.0K
11:20 3,312.23 3,312.23 3,306.75 3,308.33 0.0K
11:25 3,308.19 3,311.31 3,307.12 3,309.05 0.0K
11:30 3,309.12 3,309.12 3,306.34 3,308.91 0.0K
11:35 3,309.47 3,312.78 3,307.69 3,312.48 0.0K
11:40 3,312.14 3,316.21 3,312.14 3,315.29 0.0K
11:45 3,315.32 3,317.68 3,313.75 3,313.82 0.0K
11:50 3,314.30 3,315.00 3,310.20 3,311.26 0.0K
11:55 3,311.30 3,311.89 3,307.97 3,309.39 0.0K
12:00 3,309.15 3,309.15 3,309.15 3,309.15 0.0K
12:05 3,309.15 3,309.15 3,309.15 3,309.15 0.0K
13:00 3,309.36 3,312.67 3,305.04 3,305.47 0.0K
13:05 3,305.42 3,305.87 3,300.95 3,303.87 0.0K
13:10 3,303.93 3,309.78 3,303.63 3,305.48 0.0K
13:15 3,305.11 3,305.98 3,300.66 3,301.45 0.0K
13:20 3,301.13 3,305.64 3,300.73 3,300.73 0.0K
13:25 3,300.57 3,304.62 3,300.46 3,302.73 0.0K
13:30 3,303.09 3,303.09 3,298.31 3,298.98 0.0K
13:35 3,299.00 3,311.29 3,299.00 3,311.29 0.0K
13:40 3,311.19 3,314.19 3,310.64 3,314.19 0.0K
13:45 3,313.68 3,314.61 3,309.72 3,310.83 0.0K
13:50 3,310.62 3,310.62 3,304.66 3,305.15 0.0K
13:55 3,305.51 3,311.12 3,304.82 3,309.59 0.0K
14:00 3,309.92 3,314.12 3,308.86 3,314.12 0.0K
14:05 3,314.50 3,321.40 3,314.50 3,320.86 0.0K
14:10 3,320.73 3,325.09 3,320.18 3,323.75 0.0K
14:15 3,323.70 3,332.19 3,323.32 3,331.78 0.0K
14:20 3,332.09 3,332.40 3,326.11 3,326.11 0.0K
14:25 3,326.21 3,326.64 3,320.75 3,322.98 0.0K
14:30 3,322.79 3,332.42 3,322.79 3,332.27 0.0K
14:35 3,331.99 3,334.63 3,329.94 3,330.28 0.0K
14:40 3,330.42 3,330.78 3,325.51 3,328.67 0.0K
14:45 3,328.55 3,329.03 3,323.28 3,323.75 0.0K
14:50 3,323.82 3,324.99 3,322.07 3,324.04 0.0K
14:55 3,324.30 3,324.30 3,320.85 3,323.60 0.0K
15:00 3,322.66 3,326.01 3,321.15 3,325.19 0.0K
15:05 3,325.52 3,327.56 3,321.50 3,322.12 0.0K
15:10 3,321.80 3,323.47 3,317.69 3,318.15 0.0K
15:15 3,318.62 3,320.23 3,314.18 3,314.18 0.0K
15:20 3,314.73 3,316.32 3,313.37 3,315.82 0.0K
15:25 3,315.95 3,320.13 3,314.51 3,320.13 0.0K
15:30 3,320.07 3,322.54 3,318.21 3,321.48 0.0K
15:35 3,320.86 3,323.33 3,320.07 3,322.51 0.0K
15:40 3,322.28 3,325.48 3,320.65 3,324.87 0.0K
15:45 3,325.14 3,326.06 3,320.91 3,321.45 0.0K
15:50 3,321.03 3,322.62 3,320.50 3,321.02 0.0K
15:55 3,321.23 3,322.60 3,320.26 3,321.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据