HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,979.94
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,168.46 3,176.14 3,164.13 3,171.82 0.0K
09:35 3,171.48 3,171.48 3,152.07 3,152.30 0.0K
09:40 3,151.59 3,157.83 3,149.23 3,154.82 0.0K
09:45 3,154.81 3,174.02 3,153.88 3,170.74 0.0K
09:50 3,170.48 3,178.46 3,169.24 3,175.80 0.0K
09:55 3,175.24 3,175.24 3,157.78 3,158.74 0.0K
10:00 3,158.95 3,163.13 3,156.24 3,157.65 0.0K
10:05 3,157.17 3,168.61 3,153.45 3,165.15 0.0K
10:10 3,164.85 3,167.98 3,160.37 3,160.47 0.0K
10:15 3,160.14 3,163.43 3,159.41 3,161.36 0.0K
10:20 3,161.30 3,167.93 3,160.34 3,162.50 0.0K
10:25 3,162.87 3,169.75 3,159.49 3,169.75 0.0K
10:30 3,170.56 3,175.90 3,168.10 3,175.50 0.0K
10:35 3,175.80 3,179.72 3,175.26 3,176.79 0.0K
10:40 3,176.57 3,188.28 3,175.80 3,186.68 0.0K
10:45 3,187.25 3,188.60 3,182.55 3,182.55 0.0K
10:50 3,182.94 3,194.37 3,182.67 3,190.04 0.0K
10:55 3,190.09 3,192.11 3,182.77 3,182.77 0.0K
11:00 3,182.41 3,191.35 3,182.37 3,187.38 0.0K
11:05 3,187.89 3,194.02 3,187.89 3,192.98 0.0K
11:10 3,192.75 3,194.99 3,188.87 3,189.31 0.0K
11:15 3,189.07 3,201.76 3,189.07 3,201.76 0.0K
11:20 3,202.16 3,202.21 3,196.13 3,197.58 0.0K
11:25 3,198.25 3,203.43 3,198.25 3,200.97 0.0K
11:30 3,200.94 3,203.20 3,198.52 3,201.24 0.0K
11:35 3,201.10 3,202.00 3,198.16 3,198.75 0.0K
11:40 3,199.01 3,199.01 3,194.25 3,196.99 0.0K
11:45 3,196.24 3,200.63 3,195.82 3,200.01 0.0K
11:50 3,200.37 3,201.50 3,196.80 3,197.62 0.0K
11:55 3,197.36 3,199.57 3,195.94 3,198.16 0.0K
12:00 3,198.39 3,198.39 3,198.39 3,198.39 0.0K
12:05 3,198.39 3,198.39 3,198.39 3,198.39 0.0K
13:00 3,197.40 3,203.92 3,187.23 3,203.92 0.0K
13:05 3,204.16 3,215.21 3,203.67 3,215.21 0.0K
13:10 3,215.20 3,218.77 3,212.28 3,213.88 0.0K
13:15 3,213.41 3,214.62 3,207.98 3,208.21 0.0K
13:20 3,208.04 3,208.44 3,203.26 3,203.36 0.0K
13:25 3,203.18 3,203.54 3,197.88 3,201.55 0.0K
13:30 3,201.44 3,207.43 3,199.08 3,206.73 0.0K
13:35 3,206.99 3,212.36 3,204.63 3,210.17 0.0K
13:40 3,210.44 3,213.71 3,207.98 3,209.80 0.0K
13:45 3,209.55 3,213.14 3,206.57 3,212.52 0.0K
13:50 3,211.93 3,214.52 3,210.00 3,210.46 0.0K
13:55 3,210.40 3,210.40 3,207.72 3,209.26 0.0K
14:00 3,209.28 3,210.64 3,206.44 3,210.38 0.0K
14:05 3,209.96 3,211.29 3,204.88 3,205.07 0.0K
14:10 3,204.81 3,206.35 3,199.44 3,199.78 0.0K
14:15 3,199.61 3,201.82 3,198.33 3,201.10 0.0K
14:20 3,201.73 3,204.61 3,201.18 3,204.15 0.0K
14:25 3,204.18 3,210.69 3,204.05 3,210.69 0.0K
14:30 3,210.50 3,215.25 3,210.18 3,210.18 0.0K
14:35 3,209.99 3,211.70 3,208.31 3,211.70 0.0K
14:40 3,211.64 3,214.41 3,211.13 3,211.53 0.0K
14:45 3,211.01 3,213.70 3,210.49 3,213.60 0.0K
14:50 3,213.83 3,216.14 3,212.51 3,213.18 0.0K
14:55 3,212.92 3,216.81 3,212.41 3,214.58 0.0K
15:00 3,214.25 3,215.55 3,210.75 3,210.91 0.0K
15:05 3,211.18 3,211.18 3,201.74 3,201.74 0.0K
15:10 3,201.44 3,204.82 3,201.44 3,201.92 0.0K
15:15 3,201.71 3,207.54 3,201.13 3,205.25 0.0K
15:20 3,205.59 3,205.59 3,200.05 3,202.93 0.0K
15:25 3,202.95 3,203.17 3,200.86 3,201.79 0.0K
15:30 3,201.93 3,203.81 3,200.71 3,202.50 0.0K
15:35 3,202.20 3,205.63 3,202.20 3,204.85 0.0K
15:40 3,205.12 3,210.38 3,203.85 3,209.99 0.0K
15:45 3,209.65 3,213.63 3,209.65 3,212.63 0.0K
15:50 3,213.44 3,213.44 3,210.28 3,212.09 0.0K
15:55 3,211.52 3,211.52 3,204.80 3,204.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据