HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,948.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,815.82 2,820.09 2,814.99 2,818.67 0.0K
09:35 2,819.07 2,825.87 2,817.58 2,817.58 0.0K
09:40 2,816.70 2,818.12 2,814.66 2,815.12 0.0K
09:45 2,815.62 2,825.36 2,815.62 2,824.46 0.0K
09:50 2,824.46 2,825.17 2,820.14 2,822.37 0.0K
09:55 2,822.55 2,824.78 2,818.95 2,820.96 0.0K
10:00 2,820.44 2,827.33 2,820.11 2,821.86 0.0K
10:05 2,821.69 2,824.78 2,821.35 2,821.85 0.0K
10:10 2,821.92 2,826.81 2,821.78 2,826.81 0.0K
10:15 2,827.65 2,828.45 2,825.09 2,826.33 0.0K
10:20 2,826.30 2,826.43 2,819.55 2,821.39 0.0K
10:25 2,821.61 2,825.57 2,821.59 2,824.82 0.0K
10:30 2,824.10 2,825.62 2,820.36 2,823.08 0.0K
10:35 2,823.07 2,823.07 2,817.31 2,817.68 0.0K
10:40 2,817.31 2,818.78 2,816.55 2,817.72 0.0K
10:45 2,817.26 2,817.68 2,815.16 2,815.85 0.0K
10:50 2,815.95 2,816.59 2,812.31 2,813.24 0.0K
10:55 2,813.02 2,818.04 2,812.71 2,815.74 0.0K
11:00 2,815.37 2,815.77 2,812.78 2,812.78 0.0K
11:05 2,812.61 2,812.61 2,800.10 2,800.10 0.0K
11:10 2,800.07 2,808.00 2,797.17 2,808.00 0.0K
11:15 2,807.25 2,812.46 2,807.25 2,811.17 0.0K
11:20 2,810.88 2,810.88 2,803.19 2,803.48 0.0K
11:25 2,803.40 2,804.12 2,801.84 2,803.35 0.0K
11:30 2,803.65 2,805.11 2,802.56 2,802.90 0.0K
11:35 2,803.09 2,803.14 2,800.99 2,802.22 0.0K
11:40 2,802.17 2,802.75 2,800.84 2,800.93 0.0K
11:45 2,801.02 2,803.45 2,800.14 2,803.45 0.0K
11:50 2,803.67 2,806.30 2,803.18 2,805.90 0.0K
11:55 2,805.98 2,806.93 2,805.11 2,806.68 0.0K
12:00 2,806.95 2,806.95 2,806.95 2,806.95 0.0K
12:05 2,806.95 2,806.95 2,806.95 2,806.95 0.0K
13:00 2,805.40 2,805.40 2,801.75 2,803.60 0.0K
13:05 2,803.46 2,804.13 2,800.81 2,801.25 0.0K
13:10 2,801.38 2,802.87 2,800.08 2,802.60 0.0K
13:15 2,803.00 2,803.00 2,799.23 2,799.69 0.0K
13:20 2,799.73 2,802.14 2,799.73 2,801.65 0.0K
13:25 2,800.98 2,803.26 2,799.09 2,803.07 0.0K
13:30 2,802.77 2,802.94 2,796.05 2,796.53 0.0K
13:35 2,796.39 2,796.39 2,791.66 2,795.54 0.0K
13:40 2,795.65 2,797.77 2,795.60 2,797.22 0.0K
13:45 2,797.25 2,797.92 2,795.63 2,796.95 0.0K
13:50 2,797.29 2,797.97 2,793.61 2,797.89 0.0K
13:55 2,798.61 2,800.29 2,798.36 2,798.36 0.0K
14:00 2,798.33 2,798.38 2,793.09 2,793.09 0.0K
14:05 2,793.82 2,795.50 2,793.09 2,794.63 0.0K
14:10 2,794.63 2,795.83 2,793.20 2,795.60 0.0K
14:15 2,795.88 2,796.42 2,793.81 2,796.39 0.0K
14:20 2,796.34 2,796.92 2,794.96 2,796.60 0.0K
14:25 2,796.51 2,797.54 2,795.81 2,796.35 0.0K
14:30 2,796.21 2,796.74 2,795.37 2,796.14 0.0K
14:35 2,795.86 2,795.86 2,790.87 2,791.95 0.0K
14:40 2,791.46 2,792.47 2,790.18 2,791.52 0.0K
14:45 2,790.76 2,790.86 2,787.93 2,788.35 0.0K
14:50 2,788.57 2,793.70 2,787.65 2,792.43 0.0K
14:55 2,792.74 2,795.28 2,791.77 2,795.28 0.0K
15:00 2,794.48 2,796.89 2,794.48 2,796.11 0.0K
15:05 2,795.72 2,796.63 2,789.17 2,789.17 0.0K
15:10 2,788.75 2,790.88 2,786.33 2,789.03 0.0K
15:15 2,788.77 2,791.89 2,788.76 2,791.64 0.0K
15:20 2,791.28 2,791.83 2,787.00 2,787.00 0.0K
15:25 2,787.59 2,787.59 2,782.85 2,784.51 0.0K
15:30 2,784.49 2,786.35 2,783.38 2,784.47 0.0K
15:35 2,784.45 2,787.95 2,783.83 2,787.50 0.0K
15:40 2,786.87 2,790.76 2,786.67 2,789.98 0.0K
15:45 2,790.82 2,790.82 2,786.09 2,789.18 0.0K
15:50 2,789.51 2,791.29 2,788.08 2,791.29 0.0K
15:55 2,792.51 2,793.37 2,789.20 2,789.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据