3,164.81
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,132.05 | 3,133.75 | 3,121.49 | 3,132.12 | 0.0K |
| 09:35 | 3,131.89 | 3,143.21 | 3,130.94 | 3,138.16 | 0.0K |
| 09:40 | 3,138.24 | 3,140.58 | 3,134.68 | 3,139.47 | 0.0K |
| 09:45 | 3,139.32 | 3,141.03 | 3,127.39 | 3,127.39 | 0.0K |
| 09:50 | 3,126.97 | 3,135.66 | 3,126.32 | 3,134.14 | 0.0K |
| 09:55 | 3,133.70 | 3,134.77 | 3,131.59 | 3,133.30 | 0.0K |
| 10:00 | 3,133.12 | 3,133.26 | 3,126.72 | 3,127.13 | 0.0K |
| 10:05 | 3,127.02 | 3,133.65 | 3,126.90 | 3,133.32 | 0.0K |
| 10:10 | 3,133.26 | 3,133.26 | 3,124.09 | 3,126.90 | 0.0K |
| 10:15 | 3,126.82 | 3,127.55 | 3,117.08 | 3,117.09 | 0.0K |
| 10:20 | 3,116.96 | 3,120.14 | 3,116.27 | 3,119.89 | 0.0K |
| 10:25 | 3,119.98 | 3,121.82 | 3,119.96 | 3,121.06 | 0.0K |
| 10:30 | 3,121.29 | 3,124.17 | 3,120.11 | 3,124.01 | 0.0K |
| 10:35 | 3,124.12 | 3,124.48 | 3,116.65 | 3,117.09 | 0.0K |
| 10:40 | 3,116.97 | 3,118.96 | 3,115.02 | 3,115.67 | 0.0K |
| 10:45 | 3,115.50 | 3,115.50 | 3,112.84 | 3,113.81 | 0.0K |
| 10:50 | 3,113.53 | 3,113.68 | 3,110.57 | 3,111.43 | 0.0K |
| 10:55 | 3,111.27 | 3,120.40 | 3,110.38 | 3,120.40 | 0.0K |
| 11:00 | 3,120.41 | 3,120.54 | 3,114.65 | 3,114.65 | 0.0K |
| 11:05 | 3,115.00 | 3,115.00 | 3,109.44 | 3,110.34 | 0.0K |
| 11:10 | 3,110.55 | 3,114.05 | 3,110.11 | 3,114.05 | 0.0K |
| 11:15 | 3,114.17 | 3,114.32 | 3,112.47 | 3,112.99 | 0.0K |
| 11:20 | 3,113.05 | 3,117.69 | 3,112.34 | 3,116.98 | 0.0K |
| 11:25 | 3,117.09 | 3,119.23 | 3,116.38 | 3,117.01 | 0.0K |
| 11:30 | 3,116.98 | 3,116.98 | 3,114.22 | 3,114.41 | 0.0K |
| 11:35 | 3,114.36 | 3,115.37 | 3,114.06 | 3,114.59 | 0.0K |
| 11:40 | 3,114.60 | 3,115.01 | 3,113.99 | 3,114.59 | 0.0K |
| 11:45 | 3,114.55 | 3,114.93 | 3,113.94 | 3,114.18 | 0.0K |
| 11:50 | 3,114.30 | 3,115.76 | 3,114.08 | 3,115.58 | 0.0K |
| 11:55 | 3,115.63 | 3,116.15 | 3,114.94 | 3,116.11 | 0.0K |
| 12:00 | 3,116.21 | 3,116.21 | 3,116.21 | 3,116.21 | 0.0K |
| 12:05 | 3,116.21 | 3,116.21 | 3,116.21 | 3,116.21 | 0.0K |
| 13:00 | 3,116.07 | 3,120.64 | 3,115.93 | 3,120.32 | 0.0K |
| 13:05 | 3,120.51 | 3,121.88 | 3,120.23 | 3,120.59 | 0.0K |
| 13:10 | 3,120.41 | 3,121.18 | 3,119.10 | 3,119.39 | 0.0K |
| 13:15 | 3,119.51 | 3,122.25 | 3,119.51 | 3,121.58 | 0.0K |
| 13:20 | 3,121.28 | 3,121.28 | 3,116.72 | 3,118.51 | 0.0K |
| 13:25 | 3,118.42 | 3,118.50 | 3,117.00 | 3,117.86 | 0.0K |
| 13:30 | 3,117.87 | 3,119.10 | 3,117.13 | 3,118.80 | 0.0K |
| 13:35 | 3,118.82 | 3,120.72 | 3,118.82 | 3,118.92 | 0.0K |
| 13:40 | 3,118.78 | 3,122.17 | 3,118.78 | 3,121.87 | 0.0K |
| 13:45 | 3,121.97 | 3,123.57 | 3,120.95 | 3,123.03 | 0.0K |
| 13:50 | 3,123.07 | 3,125.76 | 3,123.03 | 3,125.18 | 0.0K |
| 13:55 | 3,125.30 | 3,130.38 | 3,125.30 | 3,130.05 | 0.0K |
| 14:00 | 3,130.14 | 3,130.14 | 3,127.73 | 3,129.18 | 0.0K |
| 14:05 | 3,129.25 | 3,130.51 | 3,128.81 | 3,128.94 | 0.0K |
| 14:10 | 3,129.10 | 3,130.75 | 3,128.91 | 3,129.93 | 0.0K |
| 14:15 | 3,130.16 | 3,132.29 | 3,130.16 | 3,132.13 | 0.0K |
| 14:20 | 3,131.87 | 3,133.15 | 3,131.52 | 3,133.00 | 0.0K |
| 14:25 | 3,132.82 | 3,133.37 | 3,130.67 | 3,130.83 | 0.0K |
| 14:30 | 3,130.75 | 3,134.19 | 3,130.05 | 3,134.15 | 0.0K |
| 14:35 | 3,134.13 | 3,134.54 | 3,132.74 | 3,132.74 | 0.0K |
| 14:40 | 3,132.79 | 3,134.47 | 3,132.75 | 3,133.74 | 0.0K |
| 14:45 | 3,133.57 | 3,133.79 | 3,130.34 | 3,130.96 | 0.0K |
| 14:50 | 3,131.03 | 3,132.38 | 3,130.60 | 3,131.57 | 0.0K |
| 14:55 | 3,131.67 | 3,133.93 | 3,131.60 | 3,133.18 | 0.0K |
| 15:00 | 3,133.30 | 3,133.72 | 3,131.74 | 3,133.57 | 0.0K |
| 15:05 | 3,133.43 | 3,135.03 | 3,133.23 | 3,134.87 | 0.0K |
| 15:10 | 3,134.73 | 3,136.73 | 3,134.73 | 3,136.73 | 0.0K |
| 15:15 | 3,136.51 | 3,137.83 | 3,136.26 | 3,137.72 | 0.0K |
| 15:20 | 3,137.76 | 3,137.76 | 3,135.02 | 3,135.02 | 0.0K |
| 15:25 | 3,135.19 | 3,136.06 | 3,134.82 | 3,135.47 | 0.0K |
| 15:30 | 3,135.32 | 3,137.02 | 3,134.97 | 3,137.02 | 0.0K |
| 15:35 | 3,136.76 | 3,136.83 | 3,135.50 | 3,135.85 | 0.0K |
| 15:40 | 3,135.83 | 3,137.47 | 3,135.10 | 3,137.43 | 0.0K |
| 15:45 | 3,137.36 | 3,137.36 | 3,135.63 | 3,136.14 | 0.0K |
| 15:50 | 3,136.24 | 3,137.17 | 3,136.00 | 3,136.56 | 0.0K |
| 15:55 | 3,136.77 | 3,142.02 | 3,136.54 | 3,142.02 | 0.0K |