HS Composite MidCap & SmallCap (HSMSI)

HSMSI
🏛️ 香港 →
3,223.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,099.18 3,099.18 3,075.76 3,081.25 0.0K
09:35 3,080.88 3,087.96 3,078.54 3,086.79 0.0K
09:40 3,086.42 3,099.87 3,086.42 3,099.52 0.0K
09:45 3,099.21 3,101.31 3,094.81 3,100.10 0.0K
09:50 3,100.33 3,106.66 3,100.26 3,105.99 0.0K
09:55 3,106.06 3,106.17 3,101.38 3,102.26 0.0K
10:00 3,102.17 3,102.18 3,096.60 3,096.60 0.0K
10:05 3,096.71 3,096.83 3,092.84 3,093.26 0.0K
10:10 3,093.39 3,093.93 3,091.14 3,091.42 0.0K
10:15 3,091.25 3,092.02 3,089.19 3,089.27 0.0K
10:20 3,089.42 3,089.73 3,087.95 3,089.41 0.0K
10:25 3,089.63 3,092.33 3,088.81 3,092.33 0.0K
10:30 3,092.57 3,103.41 3,092.57 3,103.14 0.0K
10:35 3,102.88 3,103.13 3,099.91 3,099.91 0.0K
10:40 3,099.98 3,100.12 3,095.34 3,096.58 0.0K
10:45 3,096.62 3,096.64 3,093.80 3,096.17 0.0K
10:50 3,096.49 3,098.03 3,094.34 3,095.21 0.0K
10:55 3,095.14 3,095.14 3,089.95 3,090.19 0.0K
11:00 3,090.31 3,090.54 3,086.69 3,090.54 0.0K
11:05 3,090.57 3,091.97 3,088.69 3,088.85 0.0K
11:10 3,088.94 3,089.42 3,085.81 3,089.14 0.0K
11:15 3,089.83 3,090.09 3,079.44 3,079.85 0.0K
11:20 3,079.81 3,080.33 3,075.78 3,075.84 0.0K
11:25 3,075.79 3,075.79 3,069.52 3,072.68 0.0K
11:30 3,072.76 3,075.22 3,072.76 3,073.97 0.0K
11:35 3,073.83 3,075.82 3,073.69 3,075.19 0.0K
11:40 3,075.44 3,077.33 3,074.70 3,074.85 0.0K
11:45 3,075.00 3,076.15 3,073.44 3,074.08 0.0K
11:50 3,073.96 3,074.96 3,072.60 3,073.85 0.0K
11:55 3,073.83 3,077.06 3,073.83 3,077.06 0.0K
12:00 3,076.96 3,076.96 3,076.96 3,076.96 0.0K
12:05 3,076.96 3,076.96 3,076.96 3,076.96 0.0K
13:00 3,077.50 3,082.84 3,077.50 3,081.89 0.0K
13:05 3,081.75 3,082.67 3,077.83 3,079.54 0.0K
13:10 3,079.45 3,083.94 3,079.22 3,082.40 0.0K
13:15 3,082.47 3,083.90 3,080.17 3,083.87 0.0K
13:20 3,083.88 3,085.99 3,083.88 3,085.99 0.0K
13:25 3,086.28 3,091.65 3,085.94 3,091.64 0.0K
13:30 3,091.98 3,095.15 3,091.98 3,095.08 0.0K
13:35 3,095.12 3,097.03 3,094.97 3,096.83 0.0K
13:40 3,096.67 3,098.13 3,093.62 3,093.89 0.0K
13:45 3,093.72 3,096.20 3,092.75 3,096.09 0.0K
13:50 3,095.99 3,097.31 3,095.31 3,097.27 0.0K
13:55 3,097.28 3,098.10 3,094.45 3,098.10 0.0K
14:00 3,098.00 3,104.22 3,097.64 3,104.07 0.0K
14:05 3,104.05 3,105.08 3,101.89 3,105.08 0.0K
14:10 3,104.94 3,108.52 3,104.67 3,107.76 0.0K
14:15 3,107.83 3,112.00 3,107.83 3,111.69 0.0K
14:20 3,111.92 3,112.92 3,110.44 3,111.21 0.0K
14:25 3,111.69 3,111.93 3,109.99 3,111.60 0.0K
14:30 3,111.72 3,115.46 3,111.49 3,115.06 0.0K
14:35 3,115.06 3,115.45 3,113.03 3,114.91 0.0K
14:40 3,114.85 3,115.06 3,113.23 3,114.20 0.0K
14:45 3,114.33 3,120.36 3,114.22 3,120.36 0.0K
14:50 3,120.39 3,122.36 3,120.29 3,122.36 0.0K
14:55 3,122.24 3,124.84 3,122.00 3,124.84 0.0K
15:00 3,124.61 3,125.19 3,123.02 3,124.54 0.0K
15:05 3,124.22 3,125.33 3,124.02 3,124.37 0.0K
15:10 3,124.26 3,125.13 3,123.19 3,123.77 0.0K
15:15 3,123.80 3,124.45 3,123.07 3,123.90 0.0K
15:20 3,124.13 3,124.51 3,122.80 3,123.55 0.0K
15:25 3,123.49 3,124.25 3,123.16 3,123.52 0.0K
15:30 3,124.62 3,124.74 3,122.84 3,124.74 0.0K
15:35 3,124.72 3,124.81 3,122.80 3,123.03 0.0K
15:40 3,122.97 3,123.22 3,121.04 3,121.06 0.0K
15:45 3,121.00 3,121.02 3,119.69 3,120.20 0.0K
15:50 3,120.25 3,120.25 3,119.19 3,119.21 0.0K
15:55 3,119.31 3,121.75 3,118.57 3,120.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据