HS Composite MidCap & SmallCap (HSMSI)

HSMSI
🏛️ 香港 →
3,164.81
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,979.60 2,987.12 2,979.56 2,986.48 0.0K
09:35 2,986.27 2,989.05 2,984.76 2,988.54 0.0K
09:40 2,988.34 2,990.66 2,987.79 2,989.41 0.0K
09:45 2,989.62 2,990.40 2,982.63 2,983.02 0.0K
09:50 2,982.86 2,986.32 2,982.83 2,984.56 0.0K
09:55 2,984.69 2,987.48 2,984.13 2,987.04 0.0K
10:00 2,987.00 2,987.97 2,983.26 2,983.55 0.0K
10:05 2,983.33 2,983.59 2,979.20 2,979.51 0.0K
10:10 2,979.43 2,982.51 2,979.43 2,979.69 0.0K
10:15 2,979.70 2,982.18 2,979.15 2,979.85 0.0K
10:20 2,979.90 2,981.11 2,977.84 2,979.12 0.0K
10:25 2,979.18 2,980.95 2,979.18 2,979.87 0.0K
10:30 2,979.53 2,979.82 2,977.66 2,979.82 0.0K
10:35 2,979.87 2,982.21 2,979.73 2,981.58 0.0K
10:40 2,981.48 2,981.83 2,980.05 2,981.42 0.0K
10:45 2,981.51 2,983.56 2,981.28 2,981.83 0.0K
10:50 2,981.96 2,983.36 2,981.75 2,983.19 0.0K
10:55 2,983.29 2,986.12 2,983.19 2,985.67 0.0K
11:00 2,985.66 2,987.09 2,985.63 2,987.00 0.0K
11:05 2,986.98 2,987.89 2,986.33 2,986.46 0.0K
11:10 2,986.70 2,986.70 2,983.54 2,983.79 0.0K
11:15 2,983.77 2,985.35 2,983.52 2,985.35 0.0K
11:20 2,985.29 2,989.47 2,985.29 2,988.66 0.0K
11:25 2,988.77 2,990.89 2,988.29 2,990.38 0.0K
11:30 2,990.33 2,990.54 2,988.88 2,988.88 0.0K
11:35 2,989.07 2,989.11 2,986.88 2,987.06 0.0K
11:40 2,987.03 2,987.60 2,986.37 2,987.26 0.0K
11:45 2,987.60 2,987.75 2,986.88 2,987.11 0.0K
11:50 2,987.12 2,987.49 2,985.94 2,986.46 0.0K
11:55 2,986.37 2,987.05 2,985.67 2,987.04 0.0K
12:00 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:05 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
13:00 2,987.28 2,988.99 2,987.28 2,988.40 0.0K
13:05 2,988.47 2,988.47 2,985.43 2,986.78 0.0K
13:10 2,986.72 2,988.31 2,986.66 2,987.87 0.0K
13:15 2,987.85 2,988.55 2,986.95 2,987.79 0.0K
13:20 2,987.81 2,988.52 2,987.03 2,987.23 0.0K
13:25 2,987.40 2,987.51 2,982.53 2,982.53 0.0K
13:30 2,982.45 2,983.54 2,981.98 2,983.44 0.0K
13:35 2,983.42 2,985.97 2,983.42 2,985.97 0.0K
13:40 2,985.83 2,988.25 2,985.51 2,988.25 0.0K
13:45 2,988.14 2,990.12 2,988.06 2,989.77 0.0K
13:50 2,989.88 2,990.07 2,989.01 2,989.25 0.0K
13:55 2,989.28 2,989.29 2,987.33 2,987.89 0.0K
14:00 2,987.88 2,988.82 2,987.41 2,988.08 0.0K
14:05 2,987.91 2,990.39 2,987.91 2,990.09 0.0K
14:10 2,989.97 2,991.24 2,989.97 2,991.02 0.0K
14:15 2,991.22 2,992.15 2,990.80 2,991.70 0.0K
14:20 2,991.71 2,993.42 2,991.47 2,993.27 0.0K
14:25 2,993.28 2,993.46 2,991.15 2,991.37 0.0K
14:30 2,991.31 2,991.41 2,990.12 2,991.41 0.0K
14:35 2,991.36 2,991.64 2,990.74 2,991.37 0.0K
14:40 2,991.24 2,992.29 2,990.98 2,992.16 0.0K
14:45 2,992.15 2,993.71 2,991.92 2,993.42 0.0K
14:50 2,993.82 2,995.14 2,993.65 2,995.04 0.0K
14:55 2,995.04 2,995.65 2,994.04 2,994.77 0.0K
15:00 2,994.86 2,997.55 2,994.53 2,997.55 0.0K
15:05 2,997.66 2,998.42 2,997.61 2,998.01 0.0K
15:10 2,998.01 3,000.01 2,997.67 2,999.97 0.0K
15:15 2,999.63 3,000.27 2,998.92 2,999.09 0.0K
15:20 2,999.10 2,999.66 2,998.69 2,999.15 0.0K
15:25 2,999.00 3,000.42 2,998.95 2,999.63 0.0K
15:30 2,999.56 3,001.17 2,998.85 3,000.65 0.0K
15:35 3,000.41 3,000.41 2,999.03 2,999.43 0.0K
15:40 2,999.11 2,999.62 2,998.47 2,998.47 0.0K
15:45 2,998.61 2,998.61 2,997.47 2,997.98 0.0K
15:50 2,997.81 2,997.90 2,996.36 2,996.85 0.0K
15:55 2,996.73 2,998.96 2,995.84 2,998.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据