HS Composite MidCap & SmallCap (HSMSI)

HSMSI
🏛️ 香港 →
3,223.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,990.51 2,990.51 2,969.56 2,973.73 0.0K
09:35 2,973.51 2,976.93 2,968.20 2,975.25 0.0K
09:40 2,975.27 2,978.80 2,973.24 2,975.25 0.0K
09:45 2,975.14 2,977.15 2,970.57 2,974.51 0.0K
09:50 2,974.85 2,980.65 2,974.85 2,980.65 0.0K
09:55 2,980.75 2,982.13 2,979.74 2,982.13 0.0K
10:00 2,982.34 2,982.79 2,979.34 2,979.71 0.0K
10:05 2,979.75 2,981.97 2,979.03 2,981.68 0.0K
10:10 2,982.01 2,986.18 2,982.01 2,986.18 0.0K
10:15 2,986.19 2,988.98 2,985.57 2,988.77 0.0K
10:20 2,988.69 2,988.69 2,984.81 2,987.35 0.0K
10:25 2,987.32 2,988.20 2,985.52 2,985.70 0.0K
10:30 2,985.82 2,985.86 2,981.93 2,982.92 0.0K
10:35 2,983.35 2,987.32 2,983.29 2,985.55 0.0K
10:40 2,985.43 2,985.43 2,981.51 2,981.74 0.0K
10:45 2,981.87 2,983.68 2,981.57 2,981.62 0.0K
10:50 2,981.52 2,983.49 2,981.06 2,983.05 0.0K
10:55 2,983.15 2,983.62 2,979.21 2,979.31 0.0K
11:00 2,979.35 2,979.64 2,977.36 2,979.21 0.0K
11:05 2,979.22 2,981.51 2,978.61 2,978.82 0.0K
11:10 2,978.90 2,980.03 2,978.19 2,978.70 0.0K
11:15 2,978.43 2,979.44 2,977.51 2,977.51 0.0K
11:20 2,977.23 2,977.23 2,972.07 2,972.07 0.0K
11:25 2,972.32 2,972.78 2,966.77 2,966.88 0.0K
11:30 2,966.78 2,967.23 2,965.56 2,965.73 0.0K
11:35 2,965.85 2,966.84 2,965.62 2,966.52 0.0K
11:40 2,966.60 2,967.90 2,966.60 2,967.59 0.0K
11:45 2,967.51 2,967.66 2,966.24 2,966.68 0.0K
11:50 2,967.01 2,967.37 2,965.67 2,967.07 0.0K
11:55 2,966.94 2,967.01 2,965.59 2,966.20 0.0K
12:00 2,966.04 2,966.04 2,966.04 2,966.04 0.0K
12:05 2,966.04 2,966.04 2,966.04 2,966.04 0.0K
13:00 2,965.86 2,970.17 2,964.38 2,969.84 0.0K
13:05 2,969.83 2,970.61 2,968.91 2,968.91 0.0K
13:10 2,968.56 2,971.06 2,968.27 2,970.89 0.0K
13:15 2,970.63 2,972.71 2,970.45 2,971.86 0.0K
13:20 2,972.12 2,972.33 2,969.63 2,970.04 0.0K
13:25 2,969.95 2,970.59 2,969.24 2,970.25 0.0K
13:30 2,970.21 2,972.75 2,970.21 2,972.24 0.0K
13:35 2,972.16 2,973.34 2,970.94 2,972.98 0.0K
13:40 2,972.96 2,972.96 2,969.94 2,970.40 0.0K
13:45 2,970.37 2,970.72 2,967.14 2,967.14 0.0K
13:50 2,966.83 2,970.33 2,966.83 2,970.33 0.0K
13:55 2,970.25 2,971.05 2,969.92 2,970.21 0.0K
14:00 2,970.59 2,970.76 2,969.01 2,969.40 0.0K
14:05 2,969.08 2,969.25 2,968.02 2,968.20 0.0K
14:10 2,968.26 2,968.88 2,967.27 2,968.88 0.0K
14:15 2,968.82 2,969.52 2,968.06 2,968.57 0.0K
14:20 2,968.74 2,968.74 2,965.99 2,966.09 0.0K
14:25 2,966.20 2,968.10 2,965.90 2,967.77 0.0K
14:30 2,967.82 2,968.98 2,967.52 2,968.61 0.0K
14:35 2,968.90 2,971.67 2,968.44 2,971.67 0.0K
14:40 2,971.25 2,973.44 2,971.25 2,972.11 0.0K
14:45 2,972.10 2,973.31 2,971.58 2,973.27 0.0K
14:50 2,973.05 2,975.98 2,973.00 2,975.82 0.0K
14:55 2,975.67 2,977.47 2,975.34 2,977.20 0.0K
15:00 2,977.17 2,977.32 2,976.13 2,977.28 0.0K
15:05 2,977.36 2,977.96 2,976.46 2,976.53 0.0K
15:10 2,976.50 2,978.00 2,976.10 2,976.27 0.0K
15:15 2,976.37 2,978.34 2,976.26 2,978.17 0.0K
15:20 2,977.94 2,980.53 2,977.80 2,979.82 0.0K
15:25 2,980.20 2,980.20 2,978.86 2,979.18 0.0K
15:30 2,979.40 2,980.52 2,978.69 2,978.69 0.0K
15:35 2,978.70 2,979.98 2,978.19 2,978.48 0.0K
15:40 2,978.82 2,979.00 2,977.23 2,977.30 0.0K
15:45 2,977.55 2,979.30 2,977.14 2,979.30 0.0K
15:50 2,978.76 2,979.05 2,976.93 2,977.34 0.0K
15:55 2,977.60 2,980.81 2,977.34 2,980.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据