HS Composite MidCap & SmallCap (HSMSI)

HSMSI
🏛️ 香港 →
3,223.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,951.70 2,966.63 2,948.92 2,964.97 0.0K
09:35 2,965.43 2,965.43 2,960.06 2,964.52 0.0K
09:40 2,964.86 2,966.94 2,960.56 2,965.29 0.0K
09:45 2,965.19 2,966.45 2,962.45 2,965.60 0.0K
09:50 2,965.59 2,968.92 2,965.48 2,968.76 0.0K
09:55 2,968.64 2,970.53 2,968.35 2,969.63 0.0K
10:00 2,969.59 2,970.46 2,968.00 2,970.19 0.0K
10:05 2,970.05 2,970.16 2,967.03 2,967.70 0.0K
10:10 2,967.61 2,969.64 2,967.41 2,969.41 0.0K
10:15 2,969.37 2,971.39 2,968.79 2,969.39 0.0K
10:20 2,968.92 2,971.30 2,967.90 2,970.32 0.0K
10:25 2,970.46 2,970.56 2,965.95 2,966.23 0.0K
10:30 2,966.27 2,969.42 2,965.98 2,969.29 0.0K
10:35 2,969.44 2,972.11 2,968.88 2,972.00 0.0K
10:40 2,972.20 2,975.48 2,972.05 2,975.18 0.0K
10:45 2,975.46 2,977.47 2,975.11 2,977.02 0.0K
10:50 2,976.95 2,977.72 2,975.69 2,975.69 0.0K
10:55 2,975.75 2,979.39 2,975.08 2,979.15 0.0K
11:00 2,978.95 2,981.42 2,975.34 2,975.51 0.0K
11:05 2,975.41 2,978.62 2,973.42 2,973.70 0.0K
11:10 2,973.71 2,977.80 2,973.66 2,977.67 0.0K
11:15 2,977.66 2,981.04 2,977.49 2,980.32 0.0K
11:20 2,980.30 2,981.06 2,979.03 2,979.37 0.0K
11:25 2,979.37 2,979.67 2,978.47 2,979.58 0.0K
11:30 2,979.58 2,980.63 2,979.30 2,980.37 0.0K
11:35 2,980.24 2,980.38 2,977.58 2,977.74 0.0K
11:40 2,977.70 2,978.53 2,977.39 2,978.41 0.0K
11:45 2,978.32 2,979.94 2,978.18 2,979.94 0.0K
11:50 2,980.12 2,980.76 2,979.53 2,979.74 0.0K
11:55 2,979.72 2,981.46 2,979.72 2,980.87 0.0K
12:00 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:05 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
13:00 2,981.50 2,985.80 2,981.02 2,985.80 0.0K
13:05 2,985.72 2,988.28 2,985.61 2,986.27 0.0K
13:10 2,985.98 2,986.76 2,982.85 2,985.18 0.0K
13:15 2,985.21 2,985.31 2,983.26 2,985.06 0.0K
13:20 2,985.13 2,985.16 2,982.96 2,984.35 0.0K
13:25 2,984.33 2,986.83 2,984.11 2,986.53 0.0K
13:30 2,986.59 2,988.95 2,986.57 2,987.90 0.0K
13:35 2,988.06 2,988.68 2,986.47 2,988.68 0.0K
13:40 2,988.78 2,991.57 2,982.39 2,982.39 0.0K
13:45 2,982.43 2,983.04 2,978.52 2,982.74 0.0K
13:50 2,982.97 2,983.01 2,978.42 2,979.47 0.0K
13:55 2,979.34 2,979.54 2,975.87 2,976.87 0.0K
14:00 2,976.90 2,982.70 2,976.90 2,982.15 0.0K
14:05 2,982.18 2,982.28 2,980.35 2,980.51 0.0K
14:10 2,980.51 2,983.07 2,980.27 2,982.41 0.0K
14:15 2,982.52 2,983.74 2,982.52 2,983.09 0.0K
14:20 2,982.93 2,986.10 2,982.93 2,986.10 0.0K
14:25 2,986.06 2,988.83 2,986.06 2,988.03 0.0K
14:30 2,987.71 2,990.45 2,987.71 2,990.21 0.0K
14:35 2,990.38 2,991.81 2,990.00 2,991.43 0.0K
14:40 2,991.10 2,991.66 2,989.74 2,990.70 0.0K
14:45 2,991.25 2,991.83 2,990.68 2,991.41 0.0K
14:50 2,990.87 2,992.55 2,990.39 2,992.47 0.0K
14:55 2,992.30 2,994.86 2,991.98 2,994.71 0.0K
15:00 2,994.17 2,998.30 2,993.91 2,998.18 0.0K
15:05 2,997.88 2,999.38 2,997.20 2,999.04 0.0K
15:10 2,999.13 2,999.94 2,998.50 2,999.94 0.0K
15:15 2,999.99 3,000.53 2,998.68 2,999.35 0.0K
15:20 2,999.52 2,999.52 2,997.24 2,997.66 0.0K
15:25 2,997.67 2,999.27 2,997.43 2,997.99 0.0K
15:30 2,998.11 2,998.31 2,994.90 2,994.90 0.0K
15:35 2,995.12 2,996.52 2,994.67 2,995.29 0.0K
15:40 2,995.48 2,998.04 2,994.69 2,997.68 0.0K
15:45 2,998.05 2,999.59 2,997.84 2,999.30 0.0K
15:50 2,999.05 2,999.61 2,998.03 2,998.87 0.0K
15:55 2,998.17 3,003.50 2,997.88 3,003.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据