HS Composite MidCap & SmallCap (HSMSI)

HSMSI
🏛️ 香港 →
3,223.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,958.90 2,960.54 2,948.93 2,952.13 0.0K
09:35 2,952.40 2,954.48 2,950.32 2,954.48 0.0K
09:40 2,954.46 2,954.46 2,948.12 2,950.68 0.0K
09:45 2,951.14 2,954.28 2,949.44 2,953.95 0.0K
09:50 2,954.08 2,954.77 2,951.07 2,954.36 0.0K
09:55 2,954.44 2,955.74 2,950.43 2,950.43 0.0K
10:00 2,950.12 2,951.60 2,947.42 2,950.79 0.0K
10:05 2,951.23 2,951.34 2,949.08 2,949.57 0.0K
10:10 2,949.58 2,949.58 2,944.49 2,944.49 0.0K
10:15 2,944.98 2,944.98 2,940.55 2,940.55 0.0K
10:20 2,940.69 2,943.75 2,939.93 2,943.75 0.0K
10:25 2,943.54 2,943.74 2,939.90 2,940.32 0.0K
10:30 2,940.03 2,942.48 2,939.38 2,940.98 0.0K
10:35 2,940.84 2,941.35 2,938.94 2,941.23 0.0K
10:40 2,940.95 2,940.95 2,937.23 2,939.54 0.0K
10:45 2,939.70 2,941.54 2,939.04 2,941.38 0.0K
10:50 2,941.23 2,943.46 2,940.97 2,943.04 0.0K
10:55 2,942.77 2,945.80 2,942.77 2,944.82 0.0K
11:00 2,944.62 2,945.74 2,944.23 2,944.89 0.0K
11:05 2,944.75 2,944.80 2,941.63 2,942.14 0.0K
11:10 2,941.98 2,945.59 2,941.98 2,944.61 0.0K
11:15 2,944.29 2,944.68 2,941.26 2,941.72 0.0K
11:20 2,941.50 2,946.33 2,941.00 2,946.28 0.0K
11:25 2,946.65 2,948.92 2,946.65 2,947.74 0.0K
11:30 2,947.46 2,947.80 2,944.87 2,944.91 0.0K
11:35 2,944.82 2,945.81 2,943.83 2,944.43 0.0K
11:40 2,944.34 2,945.82 2,944.20 2,945.19 0.0K
11:45 2,945.16 2,946.17 2,944.26 2,944.61 0.0K
11:50 2,944.78 2,945.62 2,943.96 2,944.13 0.0K
11:55 2,944.13 2,945.78 2,943.54 2,945.31 0.0K
12:00 2,945.50 2,945.50 2,945.50 2,945.50 0.0K
12:05 2,945.50 2,945.50 2,945.50 2,945.50 0.0K
13:00 2,945.75 2,948.23 2,944.01 2,946.60 0.0K
13:05 2,946.73 2,946.86 2,943.52 2,945.57 0.0K
13:10 2,945.56 2,949.36 2,943.17 2,949.26 0.0K
13:15 2,949.27 2,949.80 2,947.00 2,947.97 0.0K
13:20 2,948.18 2,949.89 2,946.54 2,946.60 0.0K
13:25 2,946.20 2,950.35 2,945.22 2,949.67 0.0K
13:30 2,949.67 2,950.24 2,947.39 2,947.48 0.0K
13:35 2,947.86 2,947.98 2,942.91 2,943.27 0.0K
13:40 2,943.15 2,943.31 2,940.34 2,940.34 0.0K
13:45 2,940.26 2,944.49 2,940.26 2,944.21 0.0K
13:50 2,944.27 2,946.58 2,944.14 2,944.88 0.0K
13:55 2,945.05 2,945.08 2,944.01 2,944.08 0.0K
14:00 2,943.93 2,945.83 2,943.92 2,945.42 0.0K
14:05 2,945.51 2,946.05 2,944.50 2,945.33 0.0K
14:10 2,945.36 2,945.95 2,938.87 2,938.99 0.0K
14:15 2,938.69 2,939.09 2,936.44 2,936.63 0.0K
14:20 2,936.73 2,936.83 2,927.86 2,929.25 0.0K
14:25 2,928.78 2,935.95 2,928.74 2,935.64 0.0K
14:30 2,935.90 2,937.51 2,935.84 2,936.39 0.0K
14:35 2,936.24 2,936.84 2,931.94 2,932.29 0.0K
14:40 2,932.11 2,934.47 2,931.30 2,934.31 0.0K
14:45 2,933.94 2,937.19 2,933.94 2,936.98 0.0K
14:50 2,936.82 2,937.78 2,936.33 2,937.58 0.0K
14:55 2,937.59 2,939.61 2,937.46 2,939.23 0.0K
15:00 2,939.04 2,941.76 2,938.81 2,941.76 0.0K
15:05 2,942.05 2,942.62 2,941.09 2,941.40 0.0K
15:10 2,941.29 2,941.76 2,939.90 2,939.91 0.0K
15:15 2,940.23 2,940.49 2,938.31 2,938.31 0.0K
15:20 2,938.19 2,940.44 2,938.18 2,940.29 0.0K
15:25 2,940.64 2,941.51 2,939.69 2,940.97 0.0K
15:30 2,940.90 2,942.25 2,940.03 2,942.18 0.0K
15:35 2,942.48 2,942.87 2,941.23 2,942.05 0.0K
15:40 2,942.03 2,942.23 2,940.55 2,941.65 0.0K
15:45 2,941.65 2,942.90 2,941.47 2,942.03 0.0K
15:50 2,942.16 2,942.85 2,941.34 2,941.93 0.0K
15:55 2,941.98 2,945.34 2,941.22 2,945.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据