HS Composite MidCap & SmallCap (HSMSI)

HSMSI
🏛️ 香港 →
3,248.83
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,423.42 2,424.18 2,417.97 2,418.91 0.0K
09:35 2,418.70 2,419.16 2,406.26 2,406.36 0.0K
09:40 2,406.66 2,414.11 2,406.66 2,409.58 0.0K
09:45 2,409.51 2,412.31 2,406.52 2,406.52 0.0K
09:50 2,406.28 2,410.37 2,405.88 2,408.03 0.0K
09:55 2,408.17 2,413.40 2,408.05 2,413.40 0.0K
10:00 2,413.25 2,414.07 2,411.17 2,411.35 0.0K
10:05 2,411.20 2,411.80 2,410.64 2,411.35 0.0K
10:10 2,411.31 2,413.32 2,410.92 2,413.22 0.0K
10:15 2,413.13 2,414.84 2,413.13 2,413.41 0.0K
10:20 2,413.51 2,414.70 2,412.04 2,413.19 0.0K
10:25 2,413.23 2,413.40 2,412.02 2,412.34 0.0K
10:30 2,412.23 2,413.21 2,411.56 2,412.45 0.0K
10:35 2,412.20 2,416.42 2,412.20 2,415.52 0.0K
10:40 2,415.44 2,416.16 2,414.41 2,414.41 0.0K
10:45 2,414.52 2,415.64 2,413.74 2,415.47 0.0K
10:50 2,415.20 2,418.25 2,415.20 2,416.37 0.0K
10:55 2,416.55 2,416.55 2,414.33 2,415.47 0.0K
11:00 2,415.45 2,417.63 2,415.30 2,417.30 0.0K
11:05 2,417.26 2,417.80 2,416.37 2,416.73 0.0K
11:10 2,416.71 2,416.94 2,415.39 2,415.47 0.0K
11:15 2,415.45 2,417.37 2,415.05 2,417.18 0.0K
11:20 2,417.26 2,418.50 2,417.18 2,418.43 0.0K
11:25 2,418.46 2,420.56 2,418.43 2,420.45 0.0K
11:30 2,420.48 2,423.29 2,420.40 2,423.07 0.0K
11:35 2,422.94 2,423.86 2,422.94 2,423.22 0.0K
11:40 2,423.28 2,423.60 2,422.93 2,423.36 0.0K
11:45 2,423.70 2,423.70 2,422.38 2,422.41 0.0K
11:50 2,422.51 2,422.57 2,421.29 2,421.29 0.0K
11:55 2,421.32 2,421.39 2,420.50 2,420.77 0.0K
12:00 2,420.78 2,420.78 2,420.78 2,420.78 0.0K
12:05 2,420.78 2,420.78 2,420.78 2,420.78 0.0K
13:00 2,420.83 2,420.83 2,418.18 2,419.38 0.0K
13:05 2,419.49 2,419.68 2,418.03 2,419.44 0.0K
13:10 2,419.29 2,421.14 2,419.20 2,420.75 0.0K
13:15 2,420.92 2,423.35 2,420.81 2,423.33 0.0K
13:20 2,423.29 2,423.71 2,423.08 2,423.56 0.0K
13:25 2,423.30 2,423.73 2,421.81 2,422.49 0.0K
13:30 2,422.49 2,423.33 2,422.31 2,422.83 0.0K
13:35 2,422.79 2,423.60 2,422.25 2,423.60 0.0K
13:40 2,423.61 2,423.80 2,421.54 2,421.61 0.0K
13:45 2,421.65 2,421.89 2,420.93 2,421.17 0.0K
13:50 2,421.18 2,421.25 2,418.91 2,418.91 0.0K
13:55 2,418.83 2,421.07 2,418.83 2,420.76 0.0K
14:00 2,420.90 2,422.20 2,420.63 2,422.14 0.0K
14:05 2,422.23 2,423.31 2,422.23 2,422.67 0.0K
14:10 2,422.55 2,422.89 2,422.08 2,422.08 0.0K
14:15 2,422.06 2,422.30 2,420.15 2,420.57 0.0K
14:20 2,420.44 2,421.30 2,419.93 2,420.75 0.0K
14:25 2,420.83 2,421.27 2,419.82 2,420.03 0.0K
14:30 2,420.06 2,420.06 2,418.01 2,419.39 0.0K
14:35 2,419.34 2,420.94 2,419.24 2,420.94 0.0K
14:40 2,421.05 2,421.90 2,420.42 2,421.61 0.0K
14:45 2,421.82 2,422.51 2,421.41 2,421.66 0.0K
14:50 2,421.56 2,423.16 2,421.36 2,423.13 0.0K
14:55 2,423.28 2,424.52 2,422.86 2,424.39 0.0K
15:00 2,424.53 2,425.68 2,424.44 2,425.59 0.0K
15:05 2,425.39 2,425.96 2,424.89 2,425.01 0.0K
15:10 2,425.06 2,425.07 2,423.10 2,423.72 0.0K
15:15 2,423.53 2,423.78 2,423.10 2,423.57 0.0K
15:20 2,423.28 2,423.52 2,422.22 2,422.22 0.0K
15:25 2,422.27 2,423.45 2,422.19 2,423.19 0.0K
15:30 2,423.25 2,423.28 2,421.99 2,422.57 0.0K
15:35 2,422.31 2,422.39 2,419.37 2,419.44 0.0K
15:40 2,419.33 2,419.83 2,417.82 2,418.70 0.0K
15:45 2,418.76 2,420.43 2,418.55 2,420.24 0.0K
15:50 2,420.09 2,420.60 2,419.55 2,420.35 0.0K
15:55 2,420.37 2,421.80 2,419.90 2,421.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据