HS Composite MidCap & SmallCap (HSMSI)

HSMSI
🏛️ 香港 →
3,241.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,457.37 2,457.37 2,439.66 2,450.83 0.0K
09:35 2,451.56 2,461.95 2,451.56 2,459.18 0.0K
09:40 2,459.60 2,459.90 2,454.01 2,455.20 0.0K
09:45 2,454.98 2,454.98 2,449.33 2,449.76 0.0K
09:50 2,449.79 2,452.07 2,449.79 2,451.15 0.0K
09:55 2,450.96 2,450.98 2,442.61 2,442.61 0.0K
10:00 2,442.35 2,442.55 2,438.10 2,438.18 0.0K
10:05 2,437.93 2,437.93 2,434.51 2,434.51 0.0K
10:10 2,434.55 2,437.48 2,434.14 2,436.83 0.0K
10:15 2,436.66 2,436.84 2,434.23 2,434.95 0.0K
10:20 2,435.09 2,435.09 2,431.66 2,431.87 0.0K
10:25 2,431.55 2,431.89 2,428.96 2,429.05 0.0K
10:30 2,428.78 2,428.89 2,426.72 2,428.21 0.0K
10:35 2,428.11 2,428.11 2,422.60 2,422.66 0.0K
10:40 2,422.49 2,422.70 2,417.89 2,417.89 0.0K
10:45 2,417.87 2,418.06 2,413.71 2,415.76 0.0K
10:50 2,415.79 2,417.84 2,414.66 2,417.84 0.0K
10:55 2,417.75 2,419.01 2,417.00 2,418.26 0.0K
11:00 2,418.33 2,420.26 2,417.57 2,419.89 0.0K
11:05 2,419.93 2,424.38 2,419.93 2,423.42 0.0K
11:10 2,423.27 2,427.06 2,423.27 2,426.97 0.0K
11:15 2,426.91 2,427.34 2,422.59 2,422.73 0.0K
11:20 2,422.65 2,422.65 2,419.39 2,419.68 0.0K
11:25 2,419.56 2,420.88 2,418.74 2,420.43 0.0K
11:30 2,420.33 2,420.44 2,419.20 2,419.23 0.0K
11:35 2,419.20 2,419.20 2,417.62 2,418.11 0.0K
11:40 2,418.22 2,418.22 2,416.61 2,416.85 0.0K
11:45 2,416.66 2,416.94 2,414.44 2,414.73 0.0K
11:50 2,414.68 2,414.85 2,414.03 2,414.58 0.0K
11:55 2,414.56 2,415.90 2,414.51 2,415.39 0.0K
12:00 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:05 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
13:00 2,415.38 2,415.63 2,414.32 2,415.24 0.0K
13:05 2,415.30 2,420.10 2,414.89 2,419.68 0.0K
13:10 2,419.85 2,423.29 2,419.68 2,423.29 0.0K
13:15 2,423.26 2,423.37 2,421.29 2,422.67 0.0K
13:20 2,422.63 2,425.14 2,422.13 2,423.60 0.0K
13:25 2,423.45 2,426.79 2,422.86 2,426.79 0.0K
13:30 2,426.94 2,428.91 2,426.47 2,428.81 0.0K
13:35 2,428.89 2,429.10 2,425.74 2,426.57 0.0K
13:40 2,426.48 2,426.60 2,423.20 2,423.38 0.0K
13:45 2,423.47 2,423.83 2,422.87 2,423.51 0.0K
13:50 2,423.48 2,423.83 2,422.40 2,422.42 0.0K
13:55 2,422.09 2,422.48 2,419.99 2,420.20 0.0K
14:00 2,420.57 2,420.58 2,419.01 2,420.03 0.0K
14:05 2,419.89 2,419.98 2,418.63 2,418.63 0.0K
14:10 2,418.62 2,418.80 2,416.82 2,416.93 0.0K
14:15 2,416.97 2,420.85 2,416.67 2,420.37 0.0K
14:20 2,420.49 2,420.90 2,419.90 2,420.22 0.0K
14:25 2,420.27 2,420.27 2,416.74 2,417.02 0.0K
14:30 2,416.97 2,417.70 2,416.41 2,417.57 0.0K
14:35 2,417.48 2,417.63 2,413.25 2,413.28 0.0K
14:40 2,413.15 2,413.50 2,411.36 2,411.45 0.0K
14:45 2,411.60 2,411.60 2,408.41 2,408.81 0.0K
14:50 2,409.11 2,410.66 2,409.11 2,409.98 0.0K
14:55 2,410.05 2,411.04 2,409.44 2,410.64 0.0K
15:00 2,410.64 2,412.91 2,410.27 2,412.77 0.0K
15:05 2,412.58 2,412.94 2,411.93 2,412.71 0.0K
15:10 2,412.44 2,412.64 2,411.25 2,412.21 0.0K
15:15 2,412.44 2,412.76 2,411.36 2,411.59 0.0K
15:20 2,411.61 2,412.15 2,410.79 2,411.38 0.0K
15:25 2,411.25 2,413.17 2,411.16 2,412.71 0.0K
15:30 2,413.08 2,413.78 2,412.65 2,413.40 0.0K
15:35 2,413.37 2,414.20 2,412.53 2,413.72 0.0K
15:40 2,413.93 2,414.70 2,413.50 2,413.71 0.0K
15:45 2,413.72 2,416.21 2,413.72 2,415.31 0.0K
15:50 2,415.25 2,415.97 2,414.69 2,414.85 0.0K
15:55 2,414.61 2,415.25 2,413.91 2,415.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据