4,897.82
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4,728.25 | 4,736.23 | 4,717.78 | 4,734.60 | 4,294,967.3K |
| 09:35 | 4,734.10 | 4,747.98 | 4,733.12 | 4,742.93 | 3,404,564.5K |
| 09:40 | 4,742.88 | 4,744.35 | 4,732.92 | 4,742.45 | 2,629,041.2K |
| 09:45 | 4,742.00 | 4,746.13 | 4,727.96 | 4,728.58 | 2,409,442.1K |
| 09:50 | 4,730.13 | 4,743.88 | 4,729.90 | 4,740.46 | 1,943,895.6K |
| 09:55 | 4,738.79 | 4,745.63 | 4,737.55 | 4,739.61 | 1,629,267.9K |
| 10:00 | 4,739.56 | 4,739.56 | 4,728.12 | 4,729.67 | 1,566,207.3K |
| 10:05 | 4,729.52 | 4,738.23 | 4,728.98 | 4,737.58 | 1,216,868.5K |
| 10:10 | 4,735.53 | 4,736.07 | 4,724.94 | 4,728.08 | 1,273,395.0K |
| 10:15 | 4,728.47 | 4,730.83 | 4,713.31 | 4,713.31 | 1,298,187.7K |
| 10:20 | 4,714.13 | 4,718.64 | 4,709.56 | 4,717.81 | 1,126,538.4K |
| 10:25 | 4,718.43 | 4,722.88 | 4,717.95 | 4,719.24 | 922,005.5K |
| 10:30 | 4,720.03 | 4,726.52 | 4,716.02 | 4,725.88 | 1,011,489.7K |
| 10:35 | 4,726.07 | 4,726.07 | 4,711.12 | 4,712.95 | 993,464.4K |
| 10:40 | 4,712.83 | 4,714.62 | 4,705.82 | 4,710.51 | 985,263.5K |
| 10:45 | 4,710.68 | 4,713.34 | 4,707.45 | 4,707.63 | 793,077.9K |
| 10:50 | 4,707.39 | 4,712.91 | 4,707.19 | 4,707.86 | 804,147.9K |
| 10:55 | 4,708.12 | 4,723.62 | 4,708.12 | 4,723.24 | 685,054.4K |
| 11:00 | 4,722.18 | 4,725.47 | 4,714.59 | 4,714.62 | 759,659.8K |
| 11:05 | 4,715.79 | 4,719.07 | 4,710.55 | 4,718.88 | 667,723.1K |
| 11:10 | 4,719.04 | 4,725.78 | 4,718.33 | 4,725.78 | 560,663.0K |
| 11:15 | 4,726.69 | 4,727.19 | 4,720.09 | 4,723.95 | 537,128.4K |
| 11:20 | 4,723.61 | 4,733.85 | 4,721.43 | 4,733.05 | 557,382.3K |
| 11:25 | 4,730.67 | 4,730.81 | 4,727.08 | 4,730.33 | 549,559.2K |
| 11:30 | 4,729.36 | 4,729.36 | 4,729.36 | 4,729.36 | 3,758.2K |
| 13:00 | 4,730.84 | 4,731.40 | 4,724.09 | 4,729.00 | 1,005,733.9K |
| 13:05 | 4,729.51 | 4,732.51 | 4,727.30 | 4,730.74 | 568,843.3K |
| 13:10 | 4,730.90 | 4,734.45 | 4,729.07 | 4,731.12 | 690,479.6K |
| 13:15 | 4,731.47 | 4,733.53 | 4,728.94 | 4,730.70 | 616,515.0K |
| 13:20 | 4,729.89 | 4,730.29 | 4,722.27 | 4,724.17 | 673,258.9K |
| 13:25 | 4,723.81 | 4,724.37 | 4,720.67 | 4,722.29 | 590,400.5K |
| 13:30 | 4,722.34 | 4,722.34 | 4,718.60 | 4,722.00 | 563,628.4K |
| 13:35 | 4,723.06 | 4,729.10 | 4,723.06 | 4,726.63 | 547,669.7K |
| 13:40 | 4,726.31 | 4,731.06 | 4,726.19 | 4,730.45 | 482,671.9K |
| 13:45 | 4,730.61 | 4,733.62 | 4,728.55 | 4,729.54 | 492,999.7K |
| 13:50 | 4,729.96 | 4,733.29 | 4,727.70 | 4,733.29 | 482,291.5K |
| 13:55 | 4,733.22 | 4,739.73 | 4,733.18 | 4,738.77 | 563,572.7K |
| 14:00 | 4,737.64 | 4,737.82 | 4,732.90 | 4,735.79 | 615,057.4K |
| 14:05 | 4,736.14 | 4,738.09 | 4,733.03 | 4,733.67 | 533,800.7K |
| 14:10 | 4,733.69 | 4,739.48 | 4,733.46 | 4,738.69 | 845,758.3K |
| 14:15 | 4,738.87 | 4,740.17 | 4,738.23 | 4,739.51 | 767,617.5K |
| 14:20 | 4,739.70 | 4,741.10 | 4,737.26 | 4,739.21 | 856,308.0K |
| 14:25 | 4,739.72 | 4,739.72 | 4,736.99 | 4,737.64 | 823,170.1K |
| 14:30 | 4,738.08 | 4,748.19 | 4,738.00 | 4,748.19 | 836,081.7K |
| 14:35 | 4,748.30 | 4,749.27 | 4,742.85 | 4,742.94 | 903,734.0K |
| 14:40 | 4,742.93 | 4,743.74 | 4,741.37 | 4,741.67 | 922,150.0K |
| 14:45 | 4,741.42 | 4,741.42 | 4,736.57 | 4,738.41 | 1,101,465.0K |
| 14:50 | 4,738.20 | 4,741.15 | 4,737.59 | 4,741.15 | 1,269,906.1K |
| 14:55 | 4,740.93 | 4,742.96 | 4,740.84 | 4,742.96 | 708,726.6K |
| 15:00 | 4,742.96 | 4,742.96 | 4,742.96 | 4,742.96 | 683.2K |
| 15:55 | 4,742.71 | 4,742.71 | 4,742.71 | 4,742.71 | 0.0K |