4,897.82
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4,646.58 | 4,673.50 | 4,646.58 | 4,673.50 | 4,294,967.3K |
| 09:35 | 4,673.23 | 4,673.86 | 4,653.49 | 4,653.55 | 3,122,612.0K |
| 09:40 | 4,654.00 | 4,668.74 | 4,645.31 | 4,668.74 | 3,012,897.6K |
| 09:45 | 4,666.99 | 4,673.80 | 4,665.41 | 4,673.77 | 2,006,414.6K |
| 09:50 | 4,673.69 | 4,674.24 | 4,664.06 | 4,664.78 | 1,723,320.1K |
| 09:55 | 4,664.46 | 4,666.32 | 4,654.99 | 4,654.99 | 1,505,819.3K |
| 10:00 | 4,654.03 | 4,664.62 | 4,651.94 | 4,652.37 | 1,561,835.7K |
| 10:05 | 4,652.42 | 4,666.23 | 4,648.28 | 4,665.81 | 1,502,221.1K |
| 10:10 | 4,665.93 | 4,671.99 | 4,665.93 | 4,668.09 | 1,163,309.5K |
| 10:15 | 4,667.26 | 4,671.71 | 4,666.64 | 4,668.65 | 1,089,644.1K |
| 10:20 | 4,669.38 | 4,673.28 | 4,667.87 | 4,673.05 | 1,041,600.2K |
| 10:25 | 4,672.88 | 4,682.35 | 4,671.28 | 4,681.30 | 974,103.1K |
| 10:30 | 4,680.95 | 4,686.93 | 4,680.95 | 4,686.88 | 838,703.2K |
| 10:35 | 4,687.15 | 4,692.60 | 4,687.13 | 4,688.35 | 949,962.0K |
| 10:40 | 4,687.93 | 4,697.32 | 4,687.93 | 4,696.21 | 883,848.1K |
| 10:45 | 4,696.37 | 4,703.83 | 4,693.40 | 4,702.20 | 1,010,677.5K |
| 10:50 | 4,701.83 | 4,702.29 | 4,693.88 | 4,693.88 | 894,210.1K |
| 10:55 | 4,693.38 | 4,693.38 | 4,684.82 | 4,689.50 | 1,035,806.1K |
| 11:00 | 4,689.28 | 4,691.94 | 4,680.45 | 4,680.45 | 1,056,619.7K |
| 11:05 | 4,680.25 | 4,688.65 | 4,679.99 | 4,688.32 | 735,744.2K |
| 11:10 | 4,687.75 | 4,692.87 | 4,682.37 | 4,690.29 | 845,036.6K |
| 11:15 | 4,688.99 | 4,688.99 | 4,669.59 | 4,673.64 | 1,391,847.2K |
| 11:20 | 4,672.90 | 4,672.90 | 4,656.19 | 4,656.19 | 1,355,551.2K |
| 11:25 | 4,656.73 | 4,668.16 | 4,656.09 | 4,668.02 | 978,873.6K |
| 11:30 | 4,668.11 | 4,668.11 | 4,668.11 | 4,668.11 | 5,233.3K |
| 13:00 | 4,668.56 | 4,671.00 | 4,657.70 | 4,657.70 | 1,180,346.8K |
| 13:05 | 4,657.43 | 4,669.75 | 4,657.01 | 4,669.75 | 809,878.8K |
| 13:10 | 4,669.65 | 4,671.23 | 4,659.78 | 4,660.05 | 865,413.0K |
| 13:15 | 4,659.81 | 4,667.59 | 4,654.41 | 4,654.41 | 913,609.9K |
| 13:20 | 4,654.13 | 4,654.13 | 4,638.02 | 4,638.02 | 1,418,881.5K |
| 13:25 | 4,637.60 | 4,640.86 | 4,627.29 | 4,628.42 | 1,630,890.1K |
| 13:30 | 4,629.52 | 4,633.56 | 4,612.24 | 4,612.97 | 1,807,590.9K |
| 13:35 | 4,615.05 | 4,636.51 | 4,615.05 | 4,636.32 | 1,200,552.9K |
| 13:40 | 4,636.46 | 4,641.70 | 4,627.55 | 4,641.61 | 893,563.3K |
| 13:45 | 4,641.56 | 4,656.37 | 4,641.56 | 4,654.85 | 928,886.2K |
| 13:50 | 4,653.72 | 4,655.19 | 4,645.04 | 4,653.55 | 753,353.6K |
| 13:55 | 4,654.16 | 4,656.81 | 4,651.79 | 4,652.96 | 598,777.6K |
| 14:00 | 4,653.05 | 4,668.95 | 4,653.05 | 4,667.23 | 875,268.0K |
| 14:05 | 4,667.94 | 4,673.53 | 4,667.94 | 4,668.80 | 755,538.2K |
| 14:10 | 4,668.47 | 4,681.87 | 4,666.74 | 4,681.20 | 908,917.3K |
| 14:15 | 4,681.00 | 4,690.60 | 4,680.45 | 4,690.50 | 865,923.1K |
| 14:20 | 4,689.70 | 4,689.96 | 4,675.30 | 4,675.33 | 826,493.0K |
| 14:25 | 4,675.22 | 4,685.69 | 4,675.15 | 4,682.72 | 661,245.7K |
| 14:30 | 4,683.17 | 4,691.88 | 4,682.35 | 4,691.80 | 832,875.0K |
| 14:35 | 4,692.25 | 4,699.69 | 4,692.14 | 4,698.36 | 988,335.5K |
| 14:40 | 4,698.70 | 4,705.43 | 4,698.47 | 4,705.10 | 1,214,707.4K |
| 14:45 | 4,705.56 | 4,712.21 | 4,704.63 | 4,712.21 | 1,328,313.8K |
| 14:50 | 4,711.70 | 4,716.31 | 4,710.77 | 4,716.31 | 1,578,453.3K |
| 14:55 | 4,716.15 | 4,719.24 | 4,716.06 | 4,719.24 | 790,690.4K |
| 15:00 | 4,719.24 | 4,719.24 | 4,719.24 | 4,719.24 | 399.6K |
| 15:55 | 4,719.22 | 4,719.22 | 4,719.22 | 4,719.22 | 0.0K |