4,897.82
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4,684.72 | 4,696.13 | 4,684.72 | 4,695.59 | 4,294,967.3K |
| 09:35 | 4,695.92 | 4,699.37 | 4,683.34 | 4,685.79 | 4,294,967.3K |
| 09:40 | 4,685.49 | 4,696.72 | 4,685.49 | 4,692.31 | 3,298,029.9K |
| 09:45 | 4,692.44 | 4,692.46 | 4,674.36 | 4,681.99 | 2,776,759.8K |
| 09:50 | 4,680.84 | 4,688.10 | 4,680.43 | 4,687.62 | 2,409,015.4K |
| 09:55 | 4,686.95 | 4,691.14 | 4,682.60 | 4,690.90 | 1,920,226.8K |
| 10:00 | 4,690.49 | 4,703.64 | 4,689.93 | 4,703.40 | 1,920,295.9K |
| 10:05 | 4,703.43 | 4,704.53 | 4,699.92 | 4,702.55 | 1,741,074.6K |
| 10:10 | 4,702.72 | 4,707.78 | 4,699.74 | 4,707.10 | 1,598,834.9K |
| 10:15 | 4,707.36 | 4,710.28 | 4,702.22 | 4,710.27 | 1,502,094.1K |
| 10:20 | 4,711.82 | 4,713.55 | 4,707.70 | 4,709.42 | 1,369,074.4K |
| 10:25 | 4,709.44 | 4,716.06 | 4,709.44 | 4,713.62 | 1,256,453.6K |
| 10:30 | 4,713.93 | 4,714.11 | 4,706.84 | 4,712.59 | 1,526,665.4K |
| 10:35 | 4,713.08 | 4,713.09 | 4,708.49 | 4,708.75 | 1,253,761.1K |
| 10:40 | 4,708.80 | 4,715.59 | 4,706.05 | 4,714.54 | 1,167,308.3K |
| 10:45 | 4,714.50 | 4,715.36 | 4,710.04 | 4,714.98 | 986,914.7K |
| 10:50 | 4,714.62 | 4,721.97 | 4,714.00 | 4,721.65 | 959,297.7K |
| 10:55 | 4,721.58 | 4,724.45 | 4,721.09 | 4,724.10 | 1,065,132.0K |
| 11:00 | 4,724.49 | 4,728.96 | 4,721.19 | 4,721.82 | 1,211,668.0K |
| 11:05 | 4,722.24 | 4,733.15 | 4,722.24 | 4,731.47 | 1,247,243.8K |
| 11:10 | 4,731.26 | 4,735.70 | 4,727.16 | 4,727.93 | 1,111,039.7K |
| 11:15 | 4,727.76 | 4,727.76 | 4,713.56 | 4,713.84 | 1,071,594.6K |
| 11:20 | 4,713.18 | 4,713.70 | 4,703.88 | 4,710.25 | 1,337,415.6K |
| 11:25 | 4,710.25 | 4,710.25 | 4,696.30 | 4,704.91 | 1,262,730.4K |
| 11:30 | 4,704.82 | 4,704.82 | 4,704.82 | 4,704.82 | 7,585.3K |
| 13:00 | 4,705.09 | 4,705.39 | 4,691.20 | 4,694.98 | 1,798,620.9K |
| 13:05 | 4,694.64 | 4,705.69 | 4,693.52 | 4,705.55 | 1,042,178.6K |
| 13:10 | 4,705.60 | 4,707.28 | 4,698.68 | 4,698.68 | 1,118,559.4K |
| 13:15 | 4,698.53 | 4,698.91 | 4,687.69 | 4,690.09 | 1,400,035.6K |
| 13:20 | 4,690.16 | 4,697.28 | 4,687.71 | 4,689.90 | 978,076.5K |
| 13:25 | 4,689.70 | 4,689.70 | 4,683.67 | 4,689.07 | 1,021,659.2K |
| 13:30 | 4,689.33 | 4,694.56 | 4,684.78 | 4,691.38 | 910,184.4K |
| 13:35 | 4,690.82 | 4,690.82 | 4,686.82 | 4,689.53 | 835,587.4K |
| 13:40 | 4,689.32 | 4,694.51 | 4,687.04 | 4,694.36 | 780,351.4K |
| 13:45 | 4,694.62 | 4,703.15 | 4,693.15 | 4,702.46 | 712,322.3K |
| 13:50 | 4,702.17 | 4,705.61 | 4,701.38 | 4,705.41 | 689,226.9K |
| 13:55 | 4,705.39 | 4,705.44 | 4,701.49 | 4,701.57 | 611,990.3K |
| 14:00 | 4,701.29 | 4,703.25 | 4,696.81 | 4,700.55 | 665,373.9K |
| 14:05 | 4,700.72 | 4,707.29 | 4,699.36 | 4,707.22 | 591,966.4K |
| 14:10 | 4,707.50 | 4,712.37 | 4,706.93 | 4,712.37 | 631,523.0K |
| 14:15 | 4,712.57 | 4,716.98 | 4,712.57 | 4,716.84 | 727,692.1K |
| 14:20 | 4,716.74 | 4,721.35 | 4,715.52 | 4,720.14 | 763,444.3K |
| 14:25 | 4,720.55 | 4,728.72 | 4,719.43 | 4,728.43 | 884,696.6K |
| 14:30 | 4,729.69 | 4,732.09 | 4,722.55 | 4,722.61 | 962,957.1K |
| 14:35 | 4,722.81 | 4,729.21 | 4,722.81 | 4,728.66 | 838,930.3K |
| 14:40 | 4,728.55 | 4,728.66 | 4,722.23 | 4,723.98 | 1,001,284.7K |
| 14:45 | 4,724.40 | 4,727.44 | 4,724.03 | 4,726.60 | 1,117,686.2K |
| 14:50 | 4,726.50 | 4,732.09 | 4,724.32 | 4,731.90 | 1,530,955.7K |
| 14:55 | 4,732.02 | 4,734.97 | 4,731.89 | 4,734.97 | 806,124.1K |
| 15:00 | 4,734.97 | 4,734.97 | 4,734.97 | 4,734.97 | 3,680.3K |
| 15:55 | 4,735.63 | 4,735.63 | 4,735.63 | 4,735.63 | 0.0K |