4,920.98
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4,342.06 | 4,354.08 | 4,340.16 | 4,353.94 | 3,256,405.6K |
| 09:35 | 4,354.46 | 4,360.09 | 4,353.07 | 4,353.22 | 2,002,473.3K |
| 09:40 | 4,353.16 | 4,356.29 | 4,352.52 | 4,352.52 | 1,507,377.9K |
| 09:45 | 4,352.19 | 4,354.43 | 4,345.56 | 4,352.06 | 1,408,877.2K |
| 09:50 | 4,352.00 | 4,353.00 | 4,348.76 | 4,350.99 | 1,296,243.0K |
| 09:55 | 4,351.08 | 4,353.39 | 4,347.64 | 4,349.59 | 1,239,351.5K |
| 10:00 | 4,349.51 | 4,357.69 | 4,349.51 | 4,357.25 | 1,152,716.7K |
| 10:05 | 4,357.10 | 4,358.87 | 4,355.12 | 4,357.73 | 846,720.1K |
| 10:10 | 4,357.91 | 4,359.56 | 4,357.23 | 4,358.30 | 737,059.9K |
| 10:15 | 4,358.43 | 4,359.89 | 4,356.60 | 4,358.82 | 721,011.9K |
| 10:20 | 4,358.85 | 4,358.97 | 4,353.92 | 4,356.75 | 679,812.1K |
| 10:25 | 4,356.97 | 4,359.40 | 4,355.58 | 4,357.96 | 609,746.5K |
| 10:30 | 4,357.87 | 4,358.08 | 4,352.30 | 4,352.62 | 626,197.7K |
| 10:35 | 4,352.34 | 4,354.23 | 4,351.74 | 4,353.86 | 517,381.7K |
| 10:40 | 4,354.03 | 4,354.03 | 4,349.68 | 4,350.10 | 535,367.8K |
| 10:45 | 4,349.89 | 4,350.15 | 4,345.69 | 4,347.01 | 637,522.5K |
| 10:50 | 4,347.16 | 4,347.16 | 4,342.23 | 4,342.52 | 618,276.1K |
| 10:55 | 4,342.54 | 4,342.82 | 4,338.73 | 4,342.82 | 676,932.3K |
| 11:00 | 4,342.54 | 4,344.87 | 4,341.82 | 4,341.82 | 617,665.4K |
| 11:05 | 4,342.03 | 4,347.33 | 4,342.03 | 4,346.88 | 445,078.3K |
| 11:10 | 4,346.98 | 4,347.18 | 4,343.48 | 4,344.54 | 372,192.7K |
| 11:15 | 4,344.50 | 4,344.99 | 4,342.59 | 4,344.47 | 430,596.1K |
| 11:20 | 4,344.77 | 4,345.49 | 4,343.88 | 4,344.79 | 371,457.4K |
| 11:25 | 4,344.70 | 4,344.77 | 4,340.24 | 4,340.35 | 396,505.5K |
| 11:30 | 4,340.47 | 4,340.51 | 4,340.47 | 4,340.51 | 2,952.5K |
| 13:00 | 4,340.46 | 4,341.79 | 4,335.44 | 4,337.88 | 790,442.4K |
| 13:05 | 4,337.91 | 4,340.05 | 4,337.59 | 4,338.20 | 437,073.4K |
| 13:10 | 4,338.28 | 4,338.60 | 4,329.98 | 4,329.98 | 541,966.9K |
| 13:15 | 4,330.20 | 4,331.18 | 4,327.95 | 4,330.96 | 582,431.4K |
| 13:20 | 4,330.90 | 4,331.40 | 4,325.94 | 4,325.94 | 551,047.2K |
| 13:25 | 4,325.95 | 4,326.44 | 4,323.10 | 4,323.10 | 604,499.4K |
| 13:30 | 4,323.77 | 4,328.38 | 4,323.77 | 4,324.41 | 576,005.9K |
| 13:35 | 4,324.37 | 4,324.37 | 4,317.19 | 4,321.53 | 671,624.2K |
| 13:40 | 4,321.81 | 4,322.74 | 4,320.07 | 4,320.38 | 450,962.2K |
| 13:45 | 4,320.43 | 4,328.03 | 4,320.43 | 4,328.03 | 490,572.0K |
| 13:50 | 4,328.22 | 4,331.43 | 4,328.02 | 4,330.94 | 486,852.6K |
| 13:55 | 4,331.07 | 4,331.07 | 4,325.56 | 4,325.56 | 461,246.9K |
| 14:00 | 4,325.65 | 4,329.04 | 4,324.00 | 4,324.65 | 589,775.0K |
| 14:05 | 4,324.84 | 4,328.21 | 4,322.91 | 4,327.95 | 470,126.9K |
| 14:10 | 4,328.18 | 4,335.58 | 4,325.66 | 4,335.26 | 459,296.4K |
| 14:15 | 4,335.35 | 4,337.13 | 4,334.19 | 4,335.43 | 510,998.8K |
| 14:20 | 4,335.63 | 4,338.71 | 4,334.36 | 4,338.31 | 516,528.1K |
| 14:25 | 4,338.34 | 4,338.48 | 4,335.24 | 4,335.83 | 507,362.0K |
| 14:30 | 4,335.75 | 4,336.23 | 4,331.29 | 4,334.31 | 617,785.5K |
| 14:35 | 4,334.96 | 4,334.96 | 4,331.24 | 4,331.90 | 512,818.8K |
| 14:40 | 4,331.83 | 4,335.12 | 4,331.77 | 4,334.87 | 602,811.7K |
| 14:45 | 4,334.65 | 4,338.42 | 4,334.45 | 4,338.36 | 762,682.9K |
| 14:50 | 4,338.00 | 4,338.55 | 4,336.37 | 4,338.34 | 979,272.0K |
| 14:55 | 4,338.42 | 4,338.42 | 4,337.18 | 4,338.19 | 518,356.7K |
| 15:00 | 4,338.19 | 4,338.19 | 4,338.19 | 4,338.19 | 1,196.5K |
| 15:55 | 4,334.86 | 4,334.86 | 4,334.86 | 4,334.86 | 0.0K |