4,920.98
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4,395.79 | 4,396.32 | 4,376.48 | 4,377.60 | 4,294,967.3K |
| 09:35 | 4,377.16 | 4,385.27 | 4,376.45 | 4,384.76 | 2,551,131.4K |
| 09:40 | 4,385.28 | 4,389.64 | 4,383.47 | 4,389.40 | 1,876,676.7K |
| 09:45 | 4,388.63 | 4,390.72 | 4,386.30 | 4,389.89 | 1,789,110.7K |
| 09:50 | 4,390.50 | 4,399.22 | 4,390.50 | 4,399.02 | 1,410,163.1K |
| 09:55 | 4,399.01 | 4,401.04 | 4,397.41 | 4,400.14 | 1,338,847.7K |
| 10:00 | 4,399.80 | 4,401.63 | 4,395.65 | 4,396.23 | 1,215,355.2K |
| 10:05 | 4,396.29 | 4,404.37 | 4,396.29 | 4,404.29 | 1,118,709.7K |
| 10:10 | 4,403.72 | 4,406.61 | 4,403.06 | 4,405.26 | 1,073,866.6K |
| 10:15 | 4,405.77 | 4,406.99 | 4,404.64 | 4,406.18 | 1,013,630.8K |
| 10:20 | 4,406.55 | 4,406.86 | 4,400.77 | 4,406.14 | 1,065,597.2K |
| 10:25 | 4,405.95 | 4,407.62 | 4,403.84 | 4,407.19 | 852,996.9K |
| 10:30 | 4,407.12 | 4,407.17 | 4,404.31 | 4,407.11 | 814,643.5K |
| 10:35 | 4,406.89 | 4,408.16 | 4,404.52 | 4,404.54 | 804,530.7K |
| 10:40 | 4,404.53 | 4,406.38 | 4,403.32 | 4,405.29 | 693,114.9K |
| 10:45 | 4,405.04 | 4,407.08 | 4,404.61 | 4,405.21 | 759,701.7K |
| 10:50 | 4,405.30 | 4,406.21 | 4,404.04 | 4,405.93 | 600,406.4K |
| 10:55 | 4,406.00 | 4,406.38 | 4,400.81 | 4,403.76 | 659,806.0K |
| 11:00 | 4,403.50 | 4,403.50 | 4,401.46 | 4,402.32 | 581,866.0K |
| 11:05 | 4,401.89 | 4,404.27 | 4,401.89 | 4,402.67 | 586,206.3K |
| 11:10 | 4,402.61 | 4,403.50 | 4,402.02 | 4,402.87 | 523,076.7K |
| 11:15 | 4,402.65 | 4,403.86 | 4,399.12 | 4,399.17 | 602,849.4K |
| 11:20 | 4,397.75 | 4,398.06 | 4,389.89 | 4,390.19 | 844,519.8K |
| 11:25 | 4,390.42 | 4,392.44 | 4,382.62 | 4,382.72 | 926,446.6K |
| 11:30 | 4,382.76 | 4,382.76 | 4,382.76 | 4,382.76 | 6,231.0K |
| 13:00 | 4,382.94 | 4,392.95 | 4,382.07 | 4,391.94 | 1,008,169.2K |
| 13:05 | 4,391.60 | 4,393.11 | 4,390.62 | 4,391.69 | 560,982.3K |
| 13:10 | 4,391.34 | 4,393.48 | 4,391.34 | 4,393.48 | 604,234.4K |
| 13:15 | 4,393.40 | 4,396.37 | 4,393.40 | 4,394.86 | 592,189.3K |
| 13:20 | 4,394.83 | 4,395.49 | 4,393.17 | 4,393.63 | 512,437.6K |
| 13:25 | 4,393.66 | 4,395.79 | 4,393.02 | 4,395.56 | 600,041.3K |
| 13:30 | 4,395.33 | 4,397.89 | 4,395.31 | 4,397.52 | 580,938.6K |
| 13:35 | 4,396.98 | 4,398.97 | 4,395.16 | 4,398.29 | 546,806.6K |
| 13:40 | 4,398.06 | 4,398.06 | 4,396.63 | 4,397.24 | 492,578.7K |
| 13:45 | 4,397.13 | 4,397.46 | 4,389.21 | 4,391.33 | 724,847.8K |
| 13:50 | 4,391.35 | 4,395.19 | 4,391.35 | 4,394.67 | 502,815.0K |
| 13:55 | 4,394.71 | 4,396.84 | 4,393.70 | 4,396.58 | 473,409.5K |
| 14:00 | 4,396.53 | 4,398.42 | 4,395.54 | 4,395.54 | 575,108.4K |
| 14:05 | 4,395.90 | 4,396.66 | 4,393.16 | 4,393.27 | 464,438.3K |
| 14:10 | 4,393.76 | 4,394.84 | 4,392.33 | 4,394.48 | 513,463.8K |
| 14:15 | 4,394.18 | 4,395.02 | 4,391.04 | 4,392.46 | 531,520.8K |
| 14:20 | 4,392.38 | 4,392.40 | 4,391.00 | 4,391.99 | 540,333.8K |
| 14:25 | 4,391.94 | 4,395.67 | 4,391.94 | 4,395.48 | 532,566.3K |
| 14:30 | 4,396.11 | 4,397.92 | 4,395.52 | 4,396.81 | 580,728.2K |
| 14:35 | 4,396.79 | 4,398.55 | 4,396.79 | 4,397.70 | 513,988.6K |
| 14:40 | 4,397.79 | 4,400.69 | 4,397.79 | 4,400.22 | 686,252.9K |
| 14:45 | 4,400.39 | 4,401.96 | 4,399.30 | 4,401.96 | 796,270.5K |
| 14:50 | 4,401.91 | 4,403.05 | 4,401.01 | 4,402.57 | 1,048,871.2K |
| 14:55 | 4,402.40 | 4,403.85 | 4,401.88 | 4,403.85 | 578,826.7K |
| 15:00 | 4,403.85 | 4,403.85 | 4,403.85 | 4,403.85 | 8,208.8K |
| 15:55 | 4,399.99 | 4,399.99 | 4,399.99 | 4,399.99 | 0.0K |