HS China A Value Comprehensive (HSCAVCI)

HSCAVCI
🏛️ 香港 →
4,920.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,076.30 4,076.30 4,069.68 4,071.10 2,458,461.4K
09:35 4,070.41 4,070.41 4,063.96 4,065.03 1,638,743.5K
09:40 4,065.05 4,069.01 4,065.05 4,069.01 1,222,386.2K
09:45 4,069.00 4,072.41 4,067.12 4,072.41 1,104,305.4K
09:50 4,072.13 4,075.20 4,070.39 4,071.08 932,739.0K
09:55 4,071.14 4,076.60 4,071.08 4,076.29 895,194.9K
10:00 4,076.10 4,076.39 4,074.17 4,076.39 670,218.2K
10:05 4,076.48 4,077.55 4,071.49 4,071.49 595,678.8K
10:10 4,071.62 4,072.47 4,069.94 4,070.29 569,174.1K
10:15 4,070.45 4,070.55 4,068.46 4,069.35 575,218.6K
10:20 4,069.27 4,070.81 4,068.83 4,069.50 459,801.2K
10:25 4,069.45 4,069.45 4,066.24 4,068.02 576,579.4K
10:30 4,068.26 4,069.25 4,063.21 4,063.21 616,396.7K
10:35 4,063.44 4,063.74 4,061.45 4,063.07 543,666.6K
10:40 4,063.11 4,064.20 4,062.49 4,062.85 388,392.7K
10:45 4,063.10 4,063.10 4,060.51 4,061.03 461,237.8K
10:50 4,061.17 4,062.53 4,056.15 4,059.50 684,820.9K
10:55 4,059.26 4,059.26 4,056.97 4,057.96 398,804.1K
11:00 4,057.25 4,061.19 4,056.32 4,061.19 508,180.6K
11:05 4,061.41 4,063.89 4,060.47 4,062.38 362,883.5K
11:10 4,062.45 4,064.91 4,061.22 4,064.81 320,596.9K
11:15 4,064.76 4,066.61 4,064.12 4,065.08 319,500.5K
11:20 4,064.97 4,066.03 4,064.53 4,065.58 271,542.6K
11:25 4,065.25 4,065.30 4,062.76 4,064.47 286,870.8K
11:30 4,064.80 4,064.80 4,064.80 4,064.80 3,693.0K
13:00 4,064.98 4,067.63 4,064.17 4,067.35 511,892.2K
13:05 4,067.24 4,067.38 4,064.17 4,066.63 334,402.5K
13:10 4,066.74 4,068.39 4,066.65 4,067.95 335,001.0K
13:15 4,068.13 4,068.82 4,067.22 4,067.97 309,186.7K
13:20 4,068.15 4,070.50 4,067.86 4,069.96 304,368.8K
13:25 4,069.97 4,072.06 4,069.97 4,070.78 326,576.5K
13:30 4,071.09 4,074.46 4,071.09 4,073.53 352,213.2K
13:35 4,073.34 4,073.85 4,071.48 4,071.54 283,491.5K
13:40 4,071.30 4,072.69 4,070.83 4,072.30 276,968.1K
13:45 4,072.51 4,072.63 4,069.39 4,069.93 293,992.8K
13:50 4,070.11 4,072.93 4,069.23 4,072.75 324,447.5K
13:55 4,072.90 4,075.20 4,072.31 4,074.95 312,072.5K
14:00 4,074.97 4,075.38 4,072.04 4,072.49 331,238.9K
14:05 4,072.40 4,072.91 4,069.52 4,069.86 314,349.5K
14:10 4,070.14 4,071.64 4,069.83 4,071.42 314,983.9K
14:15 4,071.33 4,071.64 4,069.31 4,069.31 315,561.0K
14:20 4,069.35 4,069.95 4,067.52 4,067.83 369,078.2K
14:25 4,067.55 4,069.00 4,067.30 4,067.89 336,180.1K
14:30 4,068.19 4,069.88 4,068.19 4,069.55 346,472.9K
14:35 4,069.68 4,072.39 4,069.11 4,071.71 381,382.0K
14:40 4,071.61 4,072.81 4,069.52 4,069.98 488,834.7K
14:45 4,069.55 4,069.95 4,066.49 4,066.49 577,817.2K
14:50 4,066.16 4,068.40 4,066.16 4,067.96 717,549.7K
14:55 4,067.89 4,068.05 4,067.15 4,067.80 418,345.5K
15:00 4,067.80 4,067.80 4,067.80 4,067.80 919.3K
15:55 4,067.34 4,067.34 4,067.34 4,067.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据