HS China A Value Comprehensive (HSCAVCI)

HSCAVCI
🏛️ 香港 →
4,920.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,043.44 4,054.82 4,040.50 4,054.78 2,236,208.0K
09:35 4,053.79 4,064.52 4,053.12 4,063.77 1,340,927.8K
09:40 4,064.48 4,072.92 4,064.17 4,068.94 1,342,595.4K
09:45 4,069.31 4,072.55 4,067.37 4,070.27 1,116,992.4K
09:50 4,070.39 4,071.29 4,066.90 4,069.27 896,720.0K
09:55 4,069.13 4,078.31 4,068.53 4,077.53 868,822.0K
10:00 4,077.36 4,078.39 4,072.52 4,073.12 788,047.0K
10:05 4,072.98 4,074.62 4,070.46 4,070.92 649,804.7K
10:10 4,071.02 4,071.30 4,066.02 4,066.22 674,607.5K
10:15 4,065.84 4,069.16 4,065.66 4,068.02 572,458.6K
10:20 4,068.05 4,070.91 4,068.05 4,070.33 537,193.7K
10:25 4,070.33 4,073.67 4,070.04 4,073.57 579,397.2K
10:30 4,073.85 4,074.58 4,070.77 4,071.86 520,871.9K
10:35 4,071.81 4,072.44 4,070.70 4,071.38 398,570.8K
10:40 4,071.41 4,074.04 4,069.13 4,069.34 482,576.4K
10:45 4,069.08 4,073.04 4,068.74 4,071.51 511,345.4K
10:50 4,071.39 4,074.07 4,071.25 4,072.47 477,395.6K
10:55 4,072.42 4,083.72 4,072.34 4,081.63 709,908.2K
11:00 4,082.28 4,084.78 4,081.52 4,083.49 563,354.2K
11:05 4,083.05 4,083.81 4,080.21 4,082.48 401,354.1K
11:10 4,082.36 4,085.73 4,082.24 4,083.75 375,443.2K
11:15 4,083.53 4,089.52 4,083.41 4,085.16 418,833.8K
11:20 4,085.24 4,085.60 4,083.42 4,084.57 309,050.6K
11:25 4,084.58 4,085.16 4,084.09 4,084.47 292,635.3K
11:30 4,084.42 4,084.42 4,084.42 4,084.42 2,050.4K
13:00 4,084.47 4,084.66 4,079.74 4,082.38 654,106.0K
13:05 4,082.16 4,082.72 4,079.98 4,080.04 440,246.4K
13:10 4,080.02 4,081.03 4,076.82 4,076.83 384,616.1K
13:15 4,076.83 4,077.43 4,075.56 4,076.69 368,743.8K
13:20 4,076.13 4,078.07 4,076.13 4,077.68 297,210.4K
13:25 4,077.69 4,078.42 4,074.95 4,075.56 361,356.6K
13:30 4,075.46 4,075.85 4,072.36 4,074.00 450,318.2K
13:35 4,074.07 4,075.64 4,074.07 4,075.19 305,781.2K
13:40 4,075.16 4,075.52 4,073.92 4,075.20 331,086.0K
13:45 4,074.92 4,077.01 4,074.45 4,077.01 337,918.9K
13:50 4,077.18 4,078.67 4,076.93 4,077.65 375,662.3K
13:55 4,077.54 4,079.29 4,077.33 4,079.19 350,716.5K
14:00 4,079.16 4,079.27 4,077.77 4,079.00 375,937.4K
14:05 4,079.06 4,080.82 4,078.16 4,080.66 372,902.4K
14:10 4,080.69 4,081.26 4,079.54 4,081.06 400,544.4K
14:15 4,080.97 4,083.22 4,080.97 4,082.73 419,001.0K
14:20 4,083.01 4,083.86 4,081.13 4,081.81 411,532.0K
14:25 4,081.70 4,083.17 4,081.70 4,082.96 381,987.7K
14:30 4,083.21 4,084.08 4,082.71 4,082.71 491,358.2K
14:35 4,082.02 4,082.52 4,080.05 4,080.05 530,254.9K
14:40 4,079.92 4,081.47 4,079.45 4,081.44 571,467.0K
14:45 4,081.68 4,081.68 4,079.57 4,079.86 641,386.2K
14:50 4,080.21 4,080.23 4,079.04 4,079.32 821,451.1K
14:55 4,079.14 4,080.98 4,078.83 4,080.86 447,472.0K
15:00 4,080.86 4,080.86 4,080.86 4,080.86 401,678.1K
15:55 4,079.16 4,079.16 4,079.16 4,079.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据