4,920.98
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,996.14 | 3,996.14 | 3,990.33 | 3,992.87 | 2,734,678.9K |
| 09:35 | 3,994.01 | 3,997.43 | 3,990.02 | 3,995.08 | 1,724,270.3K |
| 09:40 | 3,994.77 | 4,001.60 | 3,992.18 | 4,001.46 | 1,447,601.0K |
| 09:45 | 4,001.95 | 4,005.09 | 3,997.78 | 3,998.01 | 1,230,944.4K |
| 09:50 | 3,998.24 | 3,998.24 | 3,992.84 | 3,993.30 | 919,653.7K |
| 09:55 | 3,993.43 | 3,994.88 | 3,990.66 | 3,993.12 | 816,535.9K |
| 10:00 | 3,992.87 | 3,994.15 | 3,991.38 | 3,993.67 | 918,308.6K |
| 10:05 | 3,993.29 | 3,994.74 | 3,991.83 | 3,994.24 | 739,455.3K |
| 10:10 | 3,994.03 | 3,997.25 | 3,993.54 | 3,995.99 | 668,086.7K |
| 10:15 | 3,995.86 | 3,995.88 | 3,993.62 | 3,994.40 | 584,928.8K |
| 10:20 | 3,994.59 | 3,995.77 | 3,994.32 | 3,994.79 | 517,044.7K |
| 10:25 | 3,994.36 | 3,996.11 | 3,994.05 | 3,995.89 | 469,376.3K |
| 10:30 | 3,995.89 | 3,997.00 | 3,994.95 | 3,996.37 | 534,834.6K |
| 10:35 | 3,996.26 | 3,997.58 | 3,995.61 | 3,996.69 | 480,317.9K |
| 10:40 | 3,996.75 | 3,996.86 | 3,993.79 | 3,993.83 | 521,932.5K |
| 10:45 | 3,993.97 | 3,994.59 | 3,990.20 | 3,991.60 | 563,139.5K |
| 10:50 | 3,991.82 | 3,992.52 | 3,990.05 | 3,990.98 | 416,630.7K |
| 10:55 | 3,990.77 | 3,991.48 | 3,989.51 | 3,991.48 | 365,140.6K |
| 11:00 | 3,991.58 | 3,994.56 | 3,991.49 | 3,993.51 | 380,154.1K |
| 11:05 | 3,993.59 | 3,994.81 | 3,992.86 | 3,994.79 | 382,443.6K |
| 11:10 | 3,994.79 | 3,995.94 | 3,994.05 | 3,995.71 | 371,085.4K |
| 11:15 | 3,995.27 | 3,997.50 | 3,995.27 | 3,996.59 | 361,490.9K |
| 11:20 | 3,996.54 | 3,997.04 | 3,994.46 | 3,995.14 | 346,507.0K |
| 11:25 | 3,995.12 | 3,996.77 | 3,995.11 | 3,996.61 | 314,214.1K |
| 11:30 | 3,996.43 | 3,996.52 | 3,996.43 | 3,996.52 | 3,925.6K |
| 13:00 | 3,996.52 | 3,996.96 | 3,994.50 | 3,995.59 | 745,497.7K |
| 13:05 | 3,995.69 | 3,995.69 | 3,992.27 | 3,993.50 | 432,375.4K |
| 13:10 | 3,993.51 | 3,994.92 | 3,993.21 | 3,994.80 | 354,439.4K |
| 13:15 | 3,994.86 | 3,994.86 | 3,992.05 | 3,992.62 | 440,742.2K |
| 13:20 | 3,992.68 | 3,993.63 | 3,992.53 | 3,992.88 | 349,646.9K |
| 13:25 | 3,992.96 | 3,992.96 | 3,991.75 | 3,992.02 | 370,807.9K |
| 13:30 | 3,991.89 | 3,992.73 | 3,991.26 | 3,991.58 | 412,969.9K |
| 13:35 | 3,991.49 | 3,993.03 | 3,991.14 | 3,991.95 | 420,208.6K |
| 13:40 | 3,992.26 | 3,993.25 | 3,992.06 | 3,992.06 | 365,458.5K |
| 13:45 | 3,992.44 | 3,992.59 | 3,991.61 | 3,992.28 | 353,867.4K |
| 13:50 | 3,992.23 | 3,993.19 | 3,992.08 | 3,993.19 | 388,292.4K |
| 13:55 | 3,992.94 | 3,993.31 | 3,991.66 | 3,993.31 | 405,383.3K |
| 14:00 | 3,993.24 | 3,994.91 | 3,993.23 | 3,994.54 | 457,757.3K |
| 14:05 | 3,994.33 | 3,994.92 | 3,994.01 | 3,994.49 | 379,587.9K |
| 14:10 | 3,994.58 | 3,995.05 | 3,991.99 | 3,992.31 | 393,652.6K |
| 14:15 | 3,992.28 | 3,994.44 | 3,992.28 | 3,993.91 | 362,887.4K |
| 14:20 | 3,993.92 | 3,994.19 | 3,992.20 | 3,992.27 | 356,900.4K |
| 14:25 | 3,992.28 | 3,992.94 | 3,992.03 | 3,992.78 | 387,118.0K |
| 14:30 | 3,993.00 | 3,993.42 | 3,988.72 | 3,990.84 | 684,584.3K |
| 14:35 | 3,990.93 | 3,992.04 | 3,989.21 | 3,989.25 | 454,699.3K |
| 14:40 | 3,989.37 | 3,989.55 | 3,986.36 | 3,987.72 | 627,626.5K |
| 14:45 | 3,987.85 | 3,988.31 | 3,987.59 | 3,987.95 | 619,831.3K |
| 14:50 | 3,988.02 | 3,988.47 | 3,986.79 | 3,988.41 | 894,716.7K |
| 14:55 | 3,988.51 | 3,988.93 | 3,987.94 | 3,988.78 | 458,898.0K |
| 15:00 | 3,988.78 | 3,988.78 | 3,988.78 | 3,988.78 | 908.4K |
| 15:55 | 3,987.43 | 3,987.43 | 3,987.43 | 3,987.43 | 0.0K |