HS China A Value Comprehensive (HSCAVCI)

HSCAVCI
🏛️ 香港 →
4,920.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,210.10 4,211.06 4,204.53 4,207.79 2,835,264.4K
09:35 4,207.69 4,220.56 4,206.82 4,220.09 1,872,249.9K
09:40 4,220.24 4,220.73 4,213.94 4,215.69 1,336,139.4K
09:45 4,215.53 4,217.57 4,211.43 4,213.54 1,247,738.2K
09:50 4,213.32 4,217.99 4,213.32 4,216.62 1,065,698.0K
09:55 4,216.34 4,216.34 4,208.32 4,208.61 868,741.4K
10:00 4,208.91 4,209.71 4,202.44 4,202.81 965,492.9K
10:05 4,202.80 4,204.85 4,201.03 4,202.41 872,898.9K
10:10 4,202.34 4,204.96 4,201.61 4,203.86 584,844.5K
10:15 4,203.47 4,204.23 4,201.69 4,204.22 603,792.0K
10:20 4,204.39 4,205.47 4,202.71 4,203.09 556,928.7K
10:25 4,203.13 4,203.16 4,199.20 4,199.46 534,819.6K
10:30 4,199.21 4,201.63 4,198.39 4,200.91 527,697.4K
10:35 4,200.33 4,200.74 4,198.10 4,199.68 511,689.7K
10:40 4,199.72 4,199.91 4,196.94 4,199.07 516,559.0K
10:45 4,199.56 4,199.56 4,194.61 4,194.61 434,847.8K
10:50 4,194.59 4,196.73 4,193.33 4,196.09 454,560.5K
10:55 4,196.33 4,197.11 4,195.19 4,196.73 426,157.8K
11:00 4,196.60 4,200.57 4,196.00 4,200.51 369,378.6K
11:05 4,200.93 4,203.90 4,199.19 4,203.36 522,426.4K
11:10 4,203.56 4,209.76 4,203.47 4,209.56 643,211.6K
11:15 4,209.93 4,209.93 4,197.86 4,198.09 582,610.4K
11:20 4,197.87 4,197.94 4,193.08 4,194.24 490,416.1K
11:25 4,194.05 4,196.70 4,192.72 4,196.47 390,733.9K
11:30 4,196.46 4,196.46 4,196.46 4,196.46 2,770.6K
13:00 4,196.41 4,197.04 4,193.73 4,196.49 635,020.8K
13:05 4,196.49 4,205.42 4,196.05 4,204.49 482,497.1K
13:10 4,204.77 4,209.34 4,202.89 4,209.34 574,723.8K
13:15 4,209.30 4,209.59 4,205.63 4,209.30 477,613.1K
13:20 4,209.36 4,212.21 4,206.50 4,209.01 523,286.2K
13:25 4,208.69 4,212.98 4,207.36 4,212.98 413,190.7K
13:30 4,212.71 4,216.76 4,212.23 4,216.51 501,985.1K
13:35 4,216.81 4,216.94 4,211.09 4,211.33 451,786.1K
13:40 4,211.26 4,211.26 4,206.30 4,206.92 367,501.2K
13:45 4,206.65 4,207.68 4,206.14 4,207.42 326,720.3K
13:50 4,207.62 4,207.69 4,203.54 4,203.98 353,075.8K
13:55 4,203.87 4,203.90 4,201.94 4,202.76 362,823.8K
14:00 4,203.05 4,203.37 4,200.87 4,203.20 382,813.6K
14:05 4,203.45 4,203.45 4,200.95 4,201.31 379,767.9K
14:10 4,201.28 4,201.42 4,199.61 4,201.42 388,555.6K
14:15 4,200.80 4,207.35 4,200.80 4,206.59 448,539.1K
14:20 4,206.64 4,209.12 4,206.64 4,209.06 414,076.9K
14:25 4,209.39 4,209.40 4,202.68 4,204.84 483,098.8K
14:30 4,204.96 4,208.07 4,203.91 4,203.91 422,887.7K
14:35 4,204.05 4,204.73 4,200.52 4,200.52 518,147.9K
14:40 4,200.62 4,201.06 4,198.98 4,200.26 677,339.7K
14:45 4,200.31 4,200.45 4,196.95 4,200.45 783,785.4K
14:50 4,201.16 4,204.50 4,201.16 4,204.10 877,425.0K
14:55 4,203.89 4,205.24 4,203.89 4,205.02 466,067.9K
15:00 4,205.02 4,205.02 4,205.02 4,205.02 1,475.9K
15:55 4,204.85 4,204.85 4,204.85 4,204.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据