4,920.98
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4,181.86 | 4,187.11 | 4,181.54 | 4,185.99 | 4,294,967.3K |
| 09:35 | 4,185.97 | 4,190.11 | 4,182.00 | 4,182.22 | 2,745,511.0K |
| 09:40 | 4,182.21 | 4,183.81 | 4,176.03 | 4,176.23 | 2,027,706.3K |
| 09:45 | 4,176.04 | 4,184.05 | 4,175.14 | 4,176.33 | 1,909,018.1K |
| 09:50 | 4,176.24 | 4,176.93 | 4,173.67 | 4,173.94 | 1,561,128.5K |
| 09:55 | 4,173.65 | 4,175.95 | 4,166.59 | 4,166.82 | 1,566,645.1K |
| 10:00 | 4,166.28 | 4,169.44 | 4,163.61 | 4,167.36 | 1,429,062.1K |
| 10:05 | 4,167.13 | 4,173.49 | 4,167.13 | 4,173.49 | 1,182,169.8K |
| 10:10 | 4,173.35 | 4,178.07 | 4,171.84 | 4,176.95 | 1,043,466.0K |
| 10:15 | 4,176.86 | 4,184.09 | 4,176.86 | 4,184.09 | 1,136,308.1K |
| 10:20 | 4,184.08 | 4,186.67 | 4,181.62 | 4,181.62 | 1,217,885.2K |
| 10:25 | 4,181.29 | 4,183.83 | 4,178.49 | 4,183.69 | 1,026,116.7K |
| 10:30 | 4,183.66 | 4,186.75 | 4,181.15 | 4,184.85 | 1,051,726.8K |
| 10:35 | 4,184.81 | 4,193.12 | 4,184.48 | 4,192.95 | 894,732.3K |
| 10:40 | 4,193.08 | 4,195.47 | 4,189.36 | 4,189.46 | 878,405.4K |
| 10:45 | 4,189.41 | 4,206.78 | 4,189.41 | 4,203.29 | 1,199,319.4K |
| 10:50 | 4,203.52 | 4,207.97 | 4,199.44 | 4,201.01 | 1,021,524.5K |
| 10:55 | 4,201.33 | 4,209.88 | 4,201.29 | 4,209.88 | 918,841.0K |
| 11:00 | 4,210.01 | 4,210.26 | 4,197.82 | 4,199.96 | 897,905.5K |
| 11:05 | 4,199.91 | 4,205.85 | 4,199.91 | 4,202.49 | 617,726.2K |
| 11:10 | 4,202.63 | 4,204.38 | 4,199.18 | 4,199.18 | 668,781.0K |
| 11:15 | 4,199.36 | 4,200.95 | 4,197.03 | 4,200.95 | 686,920.1K |
| 11:20 | 4,200.65 | 4,208.08 | 4,200.60 | 4,207.29 | 714,336.5K |
| 11:25 | 4,207.19 | 4,209.59 | 4,204.82 | 4,209.51 | 658,641.0K |
| 11:30 | 4,209.49 | 4,209.60 | 4,209.49 | 4,209.60 | 9,784.6K |
| 13:00 | 4,210.42 | 4,213.67 | 4,210.28 | 4,211.38 | 1,652,125.3K |
| 13:05 | 4,211.75 | 4,214.09 | 4,207.24 | 4,208.25 | 986,857.0K |
| 13:10 | 4,208.12 | 4,213.56 | 4,207.09 | 4,212.15 | 781,398.1K |
| 13:15 | 4,212.15 | 4,216.53 | 4,210.94 | 4,211.58 | 886,365.8K |
| 13:20 | 4,211.73 | 4,211.73 | 4,206.95 | 4,209.05 | 700,910.5K |
| 13:25 | 4,208.91 | 4,211.25 | 4,208.77 | 4,208.77 | 625,334.7K |
| 13:30 | 4,209.09 | 4,212.07 | 4,208.86 | 4,211.84 | 684,793.5K |
| 13:35 | 4,211.74 | 4,215.07 | 4,211.74 | 4,212.46 | 758,904.0K |
| 13:40 | 4,212.49 | 4,212.49 | 4,200.93 | 4,205.44 | 946,357.8K |
| 13:45 | 4,204.83 | 4,206.01 | 4,198.87 | 4,198.91 | 687,902.4K |
| 13:50 | 4,198.59 | 4,204.44 | 4,197.96 | 4,204.44 | 662,394.1K |
| 13:55 | 4,204.47 | 4,204.76 | 4,199.84 | 4,201.23 | 584,384.7K |
| 14:00 | 4,201.44 | 4,207.22 | 4,201.01 | 4,207.22 | 527,601.2K |
| 14:05 | 4,207.08 | 4,210.67 | 4,207.08 | 4,210.13 | 738,067.3K |
| 14:10 | 4,210.20 | 4,213.54 | 4,207.74 | 4,213.46 | 721,179.0K |
| 14:15 | 4,213.50 | 4,215.26 | 4,212.67 | 4,213.33 | 649,756.8K |
| 14:20 | 4,213.23 | 4,215.72 | 4,212.97 | 4,213.16 | 618,594.1K |
| 14:25 | 4,213.26 | 4,215.27 | 4,211.91 | 4,214.73 | 667,591.7K |
| 14:30 | 4,214.96 | 4,217.56 | 4,214.50 | 4,216.50 | 776,753.4K |
| 14:35 | 4,216.83 | 4,217.08 | 4,209.45 | 4,211.27 | 891,299.4K |
| 14:40 | 4,211.17 | 4,212.91 | 4,210.32 | 4,212.83 | 824,511.0K |
| 14:45 | 4,212.62 | 4,215.86 | 4,212.17 | 4,214.77 | 1,029,896.7K |
| 14:50 | 4,214.29 | 4,215.29 | 4,213.53 | 4,215.10 | 1,192,230.3K |
| 14:55 | 4,214.65 | 4,215.37 | 4,214.38 | 4,215.32 | 645,544.5K |
| 15:00 | 4,215.32 | 4,215.32 | 4,215.32 | 4,215.32 | 789.6K |
| 15:55 | 4,215.87 | 4,215.87 | 4,215.87 | 4,215.87 | 538,179.6K |