HS China A Value Comprehensive (HSCAVCI)

HSCAVCI
🏛️ 香港 →
4,920.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,059.09 4,059.62 4,037.49 4,039.23 2,773,207.7K
09:35 4,038.75 4,039.33 4,035.47 4,038.83 1,442,172.9K
09:40 4,039.26 4,040.72 4,034.88 4,037.20 1,276,791.5K
09:45 4,037.40 4,037.97 4,023.43 4,023.43 1,374,441.9K
09:50 4,022.89 4,028.57 4,018.04 4,025.16 1,280,173.1K
09:55 4,024.98 4,027.60 4,019.81 4,021.38 922,494.2K
10:00 4,021.26 4,036.67 4,021.03 4,036.67 1,241,759.9K
10:05 4,036.86 4,038.44 4,028.09 4,030.55 769,922.0K
10:10 4,030.73 4,035.48 4,029.44 4,033.14 588,162.8K
10:15 4,033.47 4,034.63 4,030.59 4,031.17 492,727.3K
10:20 4,031.53 4,032.89 4,029.41 4,029.59 453,257.5K
10:25 4,029.58 4,034.13 4,028.04 4,033.96 476,694.6K
10:30 4,033.66 4,034.21 4,029.49 4,032.75 464,490.6K
10:35 4,032.62 4,033.83 4,029.33 4,031.69 458,205.5K
10:40 4,031.35 4,031.38 4,024.43 4,024.43 538,418.5K
10:45 4,024.85 4,028.78 4,024.85 4,028.14 380,618.4K
10:50 4,027.42 4,027.42 4,023.99 4,026.24 344,278.6K
10:55 4,025.91 4,027.65 4,024.62 4,026.10 354,305.6K
11:00 4,025.51 4,029.09 4,023.06 4,029.09 412,437.5K
11:05 4,028.88 4,032.42 4,027.13 4,031.95 402,120.6K
11:10 4,032.21 4,034.29 4,030.94 4,032.35 379,631.6K
11:15 4,032.66 4,038.86 4,032.60 4,038.86 448,697.0K
11:20 4,038.88 4,048.20 4,038.88 4,042.65 825,888.6K
11:25 4,043.02 4,049.14 4,043.02 4,046.97 499,328.7K
11:30 4,047.21 4,047.21 4,047.21 4,047.21 3,063.3K
13:00 4,047.86 4,048.32 4,037.51 4,039.29 784,595.2K
13:05 4,039.56 4,043.32 4,037.47 4,042.12 464,318.9K
13:10 4,042.08 4,042.08 4,037.73 4,037.75 423,888.0K
13:15 4,037.32 4,038.81 4,032.46 4,032.46 384,440.5K
13:20 4,032.74 4,035.73 4,032.74 4,033.47 336,160.5K
13:25 4,033.69 4,035.77 4,032.02 4,035.18 335,392.4K
13:30 4,034.99 4,036.78 4,034.33 4,036.74 339,442.3K
13:35 4,036.63 4,037.34 4,033.65 4,033.66 371,142.0K
13:40 4,033.88 4,036.35 4,032.75 4,033.46 315,440.8K
13:45 4,033.46 4,035.64 4,032.31 4,032.89 360,027.4K
13:50 4,032.92 4,033.29 4,028.54 4,029.59 367,076.2K
13:55 4,029.90 4,033.60 4,029.20 4,033.60 317,235.5K
14:00 4,033.45 4,036.80 4,032.34 4,036.73 310,488.3K
14:05 4,037.52 4,042.26 4,036.99 4,038.64 452,167.2K
14:10 4,038.66 4,040.08 4,037.54 4,039.69 313,934.2K
14:15 4,039.59 4,040.05 4,036.54 4,036.72 296,620.1K
14:20 4,036.63 4,038.24 4,034.44 4,035.22 359,129.5K
14:25 4,035.46 4,037.32 4,033.04 4,033.58 341,998.9K
14:30 4,033.67 4,034.47 4,026.09 4,034.47 596,186.9K
14:35 4,034.94 4,035.46 4,033.42 4,034.22 341,394.8K
14:40 4,034.49 4,036.66 4,034.37 4,035.80 454,095.3K
14:45 4,035.72 4,037.24 4,034.65 4,037.20 551,563.7K
14:50 4,037.28 4,038.19 4,036.21 4,037.54 716,960.5K
14:55 4,037.37 4,039.50 4,037.30 4,039.50 395,584.2K
15:00 4,039.50 4,039.50 4,039.50 4,039.50 2,187.4K
15:55 4,038.52 4,038.52 4,038.52 4,038.52 334,219.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据