HS China A Value Comprehensive (HSCAVCI)

HSCAVCI
🏛️ 香港 →
4,920.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,001.34 4,008.53 4,000.37 4,003.01 2,619,349.4K
09:35 4,002.65 4,008.96 3,997.12 3,997.15 1,361,026.9K
09:40 3,997.28 3,999.32 3,993.02 3,997.87 1,068,374.7K
09:45 3,998.17 4,001.56 3,997.03 4,000.69 1,029,685.3K
09:50 4,001.47 4,011.58 4,000.94 4,007.05 897,913.9K
09:55 4,006.88 4,008.41 4,000.91 4,001.30 762,787.3K
10:00 4,001.17 4,025.75 3,998.42 4,025.75 1,145,418.9K
10:05 4,026.43 4,026.81 4,011.78 4,012.10 799,384.3K
10:10 4,012.34 4,020.75 4,008.77 4,020.35 642,664.7K
10:15 4,020.76 4,024.44 4,018.19 4,024.22 552,402.3K
10:20 4,024.24 4,025.42 4,020.19 4,021.17 530,827.3K
10:25 4,021.35 4,021.79 4,013.42 4,013.60 504,444.9K
10:30 4,013.66 4,013.76 4,008.70 4,009.64 405,731.3K
10:35 4,008.89 4,011.36 4,005.93 4,009.53 501,910.3K
10:40 4,009.73 4,009.73 4,005.55 4,005.55 356,626.0K
10:45 4,005.55 4,010.26 4,005.55 4,008.28 342,956.1K
10:50 4,008.41 4,013.93 4,008.41 4,013.41 332,985.2K
10:55 4,013.42 4,014.07 4,007.80 4,008.10 366,649.6K
11:00 4,007.70 4,015.20 4,006.85 4,007.63 436,072.4K
11:05 4,007.43 4,015.41 4,007.43 4,014.54 294,509.5K
11:10 4,014.50 4,019.44 4,014.50 4,017.98 322,472.3K
11:15 4,018.02 4,020.36 4,013.89 4,015.67 355,332.9K
11:20 4,015.71 4,020.83 4,015.71 4,017.01 290,351.2K
11:25 4,017.16 4,033.09 4,017.13 4,032.72 652,774.0K
11:30 4,032.92 4,032.92 4,032.91 4,032.91 6,278.2K
13:00 4,032.91 4,036.94 4,024.86 4,026.19 1,135,966.4K
13:05 4,026.16 4,031.64 4,025.95 4,026.68 467,981.0K
13:10 4,026.64 4,030.71 4,026.52 4,029.35 362,560.1K
13:15 4,029.48 4,039.42 4,029.25 4,039.00 530,349.7K
13:20 4,038.96 4,043.49 4,034.59 4,041.60 605,195.9K
13:25 4,041.44 4,046.04 4,038.46 4,038.67 587,826.0K
13:30 4,038.60 4,047.08 4,038.60 4,046.92 592,295.8K
13:35 4,046.97 4,046.97 4,037.75 4,037.75 507,613.5K
13:40 4,037.82 4,037.82 4,030.14 4,030.71 470,004.5K
13:45 4,030.74 4,032.86 4,028.70 4,028.94 363,317.9K
13:50 4,028.88 4,032.98 4,028.61 4,031.61 308,699.3K
13:55 4,031.69 4,032.87 4,029.65 4,032.70 296,825.2K
14:00 4,032.66 4,033.26 4,028.25 4,033.26 396,620.2K
14:05 4,033.30 4,039.69 4,033.30 4,038.36 441,106.0K
14:10 4,038.13 4,038.13 4,034.50 4,035.74 294,525.6K
14:15 4,035.60 4,036.99 4,034.15 4,035.92 283,192.0K
14:20 4,035.89 4,036.36 4,031.56 4,033.05 325,647.0K
14:25 4,033.12 4,033.12 4,028.49 4,029.30 365,533.0K
14:30 4,029.38 4,032.90 4,029.06 4,029.39 391,130.0K
14:35 4,029.68 4,029.68 4,025.01 4,028.36 536,558.9K
14:40 4,028.23 4,028.89 4,025.30 4,025.47 463,904.7K
14:45 4,025.19 4,028.73 4,024.69 4,027.85 606,146.0K
14:50 4,027.95 4,027.95 4,026.49 4,027.72 689,604.2K
14:55 4,027.77 4,028.53 4,027.50 4,028.47 375,100.4K
15:00 4,028.47 4,028.47 4,028.47 4,028.47 848.6K
15:55 4,027.05 4,027.05 4,027.05 4,027.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据