4,920.98
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,965.64 | 3,970.57 | 3,951.93 | 3,970.57 | 1,998,096.9K |
| 09:35 | 3,970.19 | 3,977.29 | 3,965.80 | 3,976.07 | 1,470,539.6K |
| 09:40 | 3,976.39 | 3,980.92 | 3,972.45 | 3,980.92 | 1,202,120.6K |
| 09:45 | 3,981.14 | 3,981.71 | 3,974.56 | 3,974.56 | 1,018,496.1K |
| 09:50 | 3,974.41 | 3,976.78 | 3,970.00 | 3,975.37 | 978,511.0K |
| 09:55 | 3,975.71 | 3,977.06 | 3,968.63 | 3,968.63 | 849,284.5K |
| 10:00 | 3,968.97 | 3,982.77 | 3,968.97 | 3,976.02 | 820,872.3K |
| 10:05 | 3,975.97 | 3,975.97 | 3,969.61 | 3,972.62 | 599,617.0K |
| 10:10 | 3,972.80 | 3,973.23 | 3,969.63 | 3,970.18 | 608,590.5K |
| 10:15 | 3,970.29 | 3,970.29 | 3,966.28 | 3,967.44 | 554,339.4K |
| 10:20 | 3,967.68 | 3,969.90 | 3,966.76 | 3,966.94 | 471,499.0K |
| 10:25 | 3,966.70 | 3,973.82 | 3,966.38 | 3,970.46 | 495,440.6K |
| 10:30 | 3,970.36 | 3,970.79 | 3,965.14 | 3,965.14 | 457,923.9K |
| 10:35 | 3,964.96 | 3,965.86 | 3,959.55 | 3,960.15 | 566,043.3K |
| 10:40 | 3,959.89 | 3,960.55 | 3,957.20 | 3,957.58 | 436,583.2K |
| 10:45 | 3,957.49 | 3,959.81 | 3,956.11 | 3,956.37 | 366,790.6K |
| 10:50 | 3,956.44 | 3,958.06 | 3,950.44 | 3,954.37 | 504,374.7K |
| 10:55 | 3,954.53 | 3,957.32 | 3,953.53 | 3,953.87 | 338,085.0K |
| 11:00 | 3,953.98 | 3,954.52 | 3,950.25 | 3,953.96 | 357,669.7K |
| 11:05 | 3,954.04 | 3,955.80 | 3,951.30 | 3,955.80 | 275,176.0K |
| 11:10 | 3,955.92 | 3,961.05 | 3,955.09 | 3,960.03 | 315,433.6K |
| 11:15 | 3,959.92 | 3,960.78 | 3,954.53 | 3,955.51 | 356,229.8K |
| 11:20 | 3,955.61 | 3,962.15 | 3,954.01 | 3,957.96 | 346,131.2K |
| 11:25 | 3,957.26 | 3,957.26 | 3,951.66 | 3,956.00 | 400,620.4K |
| 11:30 | 3,955.98 | 3,956.02 | 3,955.98 | 3,956.02 | 2,662.9K |
| 13:00 | 3,956.02 | 3,959.99 | 3,950.79 | 3,950.79 | 526,714.6K |
| 13:05 | 3,950.56 | 3,952.53 | 3,948.54 | 3,952.07 | 348,965.1K |
| 13:10 | 3,951.72 | 3,952.02 | 3,949.20 | 3,949.20 | 323,773.8K |
| 13:15 | 3,948.93 | 3,956.99 | 3,948.92 | 3,952.73 | 495,223.8K |
| 13:20 | 3,952.60 | 3,959.38 | 3,950.26 | 3,959.04 | 419,667.9K |
| 13:25 | 3,959.57 | 3,970.83 | 3,959.53 | 3,965.17 | 715,365.8K |
| 13:30 | 3,965.14 | 3,975.23 | 3,964.17 | 3,975.23 | 510,063.5K |
| 13:35 | 3,975.77 | 3,976.18 | 3,970.85 | 3,974.52 | 547,907.7K |
| 13:40 | 3,973.90 | 3,975.35 | 3,969.85 | 3,973.95 | 466,580.1K |
| 13:45 | 3,973.87 | 3,980.96 | 3,973.42 | 3,975.93 | 585,933.5K |
| 13:50 | 3,974.86 | 3,974.86 | 3,970.62 | 3,971.95 | 394,009.9K |
| 13:55 | 3,971.71 | 3,973.11 | 3,967.26 | 3,967.67 | 380,320.0K |
| 14:00 | 3,967.37 | 3,970.95 | 3,963.94 | 3,968.55 | 376,521.6K |
| 14:05 | 3,968.64 | 3,971.72 | 3,968.64 | 3,971.45 | 295,022.7K |
| 14:10 | 3,971.28 | 3,974.70 | 3,970.08 | 3,974.44 | 356,101.9K |
| 14:15 | 3,974.27 | 3,980.58 | 3,973.88 | 3,980.58 | 544,597.7K |
| 14:20 | 3,980.85 | 3,984.18 | 3,977.25 | 3,978.39 | 622,145.1K |
| 14:25 | 3,978.40 | 3,991.61 | 3,978.40 | 3,989.92 | 772,857.5K |
| 14:30 | 3,990.25 | 3,991.23 | 3,984.91 | 3,985.13 | 728,156.9K |
| 14:35 | 3,985.10 | 3,989.65 | 3,983.35 | 3,988.92 | 526,192.1K |
| 14:40 | 3,988.84 | 3,990.64 | 3,987.08 | 3,987.95 | 683,429.9K |
| 14:45 | 3,988.70 | 3,991.06 | 3,986.39 | 3,991.06 | 704,552.5K |
| 14:50 | 3,990.63 | 3,993.83 | 3,989.22 | 3,993.26 | 1,017,623.9K |
| 14:55 | 3,993.90 | 3,994.50 | 3,992.27 | 3,994.50 | 531,087.6K |
| 15:00 | 3,994.50 | 3,994.50 | 3,994.50 | 3,994.50 | 0.0K |
| 15:55 | 3,993.38 | 3,993.38 | 3,993.38 | 3,993.38 | 0.0K |