4,920.98
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4,261.63 | 4,261.63 | 4,250.58 | 4,253.38 | 3,112,057.3K |
| 09:35 | 4,252.91 | 4,253.01 | 4,243.91 | 4,248.65 | 866,853.3K |
| 09:40 | 4,248.96 | 4,253.68 | 4,246.18 | 4,246.25 | 3,877,215.5K |
| 09:45 | 4,246.55 | 4,246.75 | 4,231.84 | 4,235.90 | 0.0K |
| 09:50 | 4,235.55 | 4,238.17 | 4,232.03 | 4,232.62 | 4,294,967.3K |
| 09:55 | 4,232.87 | 4,233.02 | 4,227.16 | 4,227.49 | 1,776,345.7K |
| 10:00 | 4,227.28 | 4,227.33 | 4,220.11 | 4,223.30 | 1,709,327.7K |
| 10:05 | 4,223.14 | 4,223.61 | 4,216.47 | 4,216.47 | 1,258,420.0K |
| 10:10 | 4,215.81 | 4,222.79 | 4,214.66 | 4,218.28 | 1,233,235.6K |
| 10:15 | 4,218.51 | 4,220.59 | 4,216.49 | 4,216.56 | 1,086,080.7K |
| 10:20 | 4,217.27 | 4,219.66 | 4,212.66 | 4,218.38 | 1,089,697.7K |
| 10:25 | 4,218.11 | 4,218.11 | 4,213.74 | 4,214.30 | 840,073.7K |
| 10:30 | 4,213.85 | 4,220.04 | 4,211.33 | 4,220.04 | 909,235.3K |
| 10:35 | 4,220.12 | 4,224.35 | 4,219.99 | 4,222.77 | 825,978.4K |
| 10:40 | 4,222.60 | 4,225.27 | 4,221.38 | 4,221.40 | 720,794.0K |
| 10:45 | 4,221.60 | 4,225.58 | 4,219.43 | 4,221.15 | 792,093.4K |
| 10:50 | 4,221.13 | 4,222.55 | 4,219.04 | 4,219.47 | 673,269.4K |
| 10:55 | 4,219.78 | 4,219.78 | 4,216.03 | 4,216.29 | 699,768.5K |
| 11:00 | 4,216.09 | 4,216.41 | 4,210.98 | 4,215.78 | 884,475.4K |
| 11:05 | 4,215.93 | 4,219.72 | 4,215.16 | 4,216.91 | 646,774.3K |
| 11:10 | 4,216.95 | 4,221.39 | 4,216.95 | 4,219.10 | 595,592.4K |
| 11:15 | 4,219.04 | 4,219.96 | 4,214.99 | 4,217.85 | 696,888.9K |
| 11:20 | 4,217.93 | 4,218.99 | 4,213.40 | 4,214.28 | 695,971.9K |
| 11:25 | 4,214.17 | 4,216.08 | 4,208.38 | 4,213.32 | 811,698.7K |
| 11:30 | 4,212.98 | 4,212.98 | 4,212.96 | 4,212.96 | 3,681.2K |
| 13:00 | 4,212.94 | 4,223.70 | 4,212.81 | 4,221.75 | 1,111,013.2K |
| 13:05 | 4,222.94 | 4,224.70 | 4,221.80 | 4,221.80 | 727,968.3K |
| 13:10 | 4,221.43 | 4,222.10 | 4,215.03 | 4,215.54 | 913,092.3K |
| 13:15 | 4,215.20 | 4,215.20 | 4,209.58 | 4,209.97 | 871,667.6K |
| 13:20 | 4,210.06 | 4,213.26 | 4,207.35 | 4,212.72 | 827,426.9K |
| 13:25 | 4,212.68 | 4,213.30 | 4,209.59 | 4,212.48 | 689,430.9K |
| 13:30 | 4,212.59 | 4,217.14 | 4,211.67 | 4,217.14 | 779,092.5K |
| 13:35 | 4,216.89 | 4,221.93 | 4,216.18 | 4,217.98 | 804,365.9K |
| 13:40 | 4,218.31 | 4,222.35 | 4,217.40 | 4,221.43 | 680,793.4K |
| 13:45 | 4,221.01 | 4,229.02 | 4,220.88 | 4,227.51 | 776,786.1K |
| 13:50 | 4,227.37 | 4,234.72 | 4,225.28 | 4,233.61 | 887,099.0K |
| 13:55 | 4,233.48 | 4,236.50 | 4,229.18 | 4,229.54 | 907,598.7K |
| 14:00 | 4,228.91 | 4,235.76 | 4,228.91 | 4,234.83 | 785,769.1K |
| 14:05 | 4,234.39 | 4,234.39 | 4,227.22 | 4,228.18 | 756,033.3K |
| 14:10 | 4,227.39 | 4,236.46 | 4,226.61 | 4,230.35 | 764,220.5K |
| 14:15 | 4,230.99 | 4,231.24 | 4,222.38 | 4,222.38 | 692,873.1K |
| 14:20 | 4,222.04 | 4,222.04 | 4,218.15 | 4,218.53 | 808,085.9K |
| 14:25 | 4,218.50 | 4,218.67 | 4,215.32 | 4,216.59 | 866,991.4K |
| 14:30 | 4,216.67 | 4,216.89 | 4,205.60 | 4,205.60 | 1,186,191.9K |
| 14:35 | 4,205.44 | 4,207.75 | 4,201.09 | 4,207.12 | 1,310,313.2K |
| 14:40 | 4,207.34 | 4,207.34 | 4,198.33 | 4,198.61 | 1,089,558.8K |
| 14:45 | 4,198.83 | 4,202.40 | 4,197.92 | 4,198.68 | 1,298,270.9K |
| 14:50 | 4,198.58 | 4,199.24 | 4,194.43 | 4,194.43 | 1,513,727.7K |
| 14:55 | 4,194.28 | 4,197.33 | 4,194.28 | 4,197.30 | 719,158.8K |
| 15:00 | 4,197.30 | 4,197.30 | 4,197.30 | 4,197.30 | 26,029.3K |
| 15:55 | 4,195.57 | 4,195.57 | 4,195.57 | 4,195.57 | 0.0K |