4,920.98
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4,333.88 | 4,338.16 | 4,296.84 | 4,296.84 | 0.0K |
| 09:35 | 4,296.61 | 4,311.93 | 4,289.59 | 4,289.59 | 0.0K |
| 09:40 | 4,289.31 | 4,292.43 | 4,278.70 | 4,287.62 | 0.0K |
| 09:45 | 4,286.41 | 4,294.99 | 4,285.66 | 4,287.56 | 0.0K |
| 09:50 | 4,288.71 | 4,289.36 | 4,280.09 | 4,280.15 | 0.0K |
| 09:55 | 4,280.22 | 4,283.64 | 4,272.39 | 4,277.56 | 4,294,967.3K |
| 10:00 | 4,277.92 | 4,283.62 | 4,274.72 | 4,282.77 | 2,904,576.5K |
| 10:05 | 4,281.41 | 4,297.10 | 4,280.63 | 4,295.94 | 1,658,131.2K |
| 10:10 | 4,295.95 | 4,301.46 | 4,292.27 | 4,300.23 | 1,486,413.4K |
| 10:15 | 4,298.79 | 4,298.79 | 4,289.65 | 4,291.07 | 1,172,970.7K |
| 10:20 | 4,290.55 | 4,290.55 | 4,285.36 | 4,287.16 | 1,131,590.4K |
| 10:25 | 4,287.42 | 4,291.61 | 4,282.76 | 4,291.61 | 976,217.5K |
| 10:30 | 4,291.52 | 4,297.51 | 4,289.64 | 4,289.64 | 1,052,932.1K |
| 10:35 | 4,289.21 | 4,289.64 | 4,284.79 | 4,285.23 | 746,566.9K |
| 10:40 | 4,284.67 | 4,284.67 | 4,279.97 | 4,280.50 | 817,877.6K |
| 10:45 | 4,279.91 | 4,281.94 | 4,277.38 | 4,278.75 | 762,382.5K |
| 10:50 | 4,278.93 | 4,283.41 | 4,278.64 | 4,279.10 | 661,145.6K |
| 10:55 | 4,279.75 | 4,279.75 | 4,272.45 | 4,272.83 | 656,586.1K |
| 11:00 | 4,272.76 | 4,277.26 | 4,267.00 | 4,267.00 | 769,864.9K |
| 11:05 | 4,266.91 | 4,271.01 | 4,264.43 | 4,270.84 | 709,791.6K |
| 11:10 | 4,270.65 | 4,275.96 | 4,270.65 | 4,275.96 | 538,595.0K |
| 11:15 | 4,276.40 | 4,277.05 | 4,270.46 | 4,270.68 | 560,019.5K |
| 11:20 | 4,270.89 | 4,280.29 | 4,270.71 | 4,279.98 | 625,967.1K |
| 11:25 | 4,278.94 | 4,283.91 | 4,273.13 | 4,283.72 | 645,418.6K |
| 11:30 | 4,283.76 | 4,283.76 | 4,283.76 | 4,283.76 | 4,430.6K |
| 13:00 | 4,284.38 | 4,287.00 | 4,279.38 | 4,279.46 | 1,081,180.3K |
| 13:05 | 4,279.91 | 4,280.25 | 4,276.20 | 4,276.61 | 613,948.7K |
| 13:10 | 4,276.49 | 4,276.86 | 4,270.50 | 4,270.63 | 619,230.0K |
| 13:15 | 4,270.73 | 4,272.76 | 4,269.45 | 4,271.49 | 533,825.9K |
| 13:20 | 4,271.61 | 4,272.69 | 4,268.38 | 4,268.83 | 571,224.7K |
| 13:25 | 4,268.71 | 4,268.71 | 4,265.91 | 4,266.27 | 593,678.5K |
| 13:30 | 4,266.12 | 4,266.58 | 4,261.12 | 4,263.93 | 655,512.4K |
| 13:35 | 4,263.68 | 4,267.02 | 4,263.53 | 4,266.86 | 495,989.1K |
| 13:40 | 4,266.49 | 4,269.24 | 4,264.23 | 4,265.11 | 501,402.5K |
| 13:45 | 4,265.09 | 4,265.38 | 4,261.98 | 4,262.26 | 554,898.0K |
| 13:50 | 4,262.18 | 4,262.34 | 4,256.98 | 4,257.00 | 694,998.3K |
| 13:55 | 4,256.93 | 4,262.19 | 4,256.50 | 4,262.15 | 550,259.4K |
| 14:00 | 4,262.01 | 4,262.78 | 4,251.71 | 4,253.13 | 753,716.3K |
| 14:05 | 4,252.96 | 4,257.20 | 4,248.17 | 4,248.36 | 760,810.8K |
| 14:10 | 4,248.24 | 4,252.34 | 4,247.95 | 4,249.32 | 578,320.0K |
| 14:15 | 4,249.81 | 4,249.81 | 4,245.84 | 4,245.88 | 625,297.7K |
| 14:20 | 4,246.44 | 4,256.11 | 4,245.63 | 4,255.93 | 745,188.8K |
| 14:25 | 4,255.71 | 4,256.40 | 4,252.07 | 4,253.61 | 587,299.4K |
| 14:30 | 4,254.48 | 4,255.23 | 4,244.38 | 4,244.60 | 765,240.2K |
| 14:35 | 4,244.68 | 4,245.07 | 4,241.31 | 4,244.48 | 818,283.7K |
| 14:40 | 4,244.18 | 4,245.26 | 4,237.54 | 4,237.54 | 907,235.5K |
| 14:45 | 4,237.58 | 4,239.47 | 4,231.05 | 4,231.05 | 1,155,847.5K |
| 14:50 | 4,231.34 | 4,235.07 | 4,230.13 | 4,235.07 | 1,311,586.1K |
| 14:55 | 4,234.67 | 4,237.49 | 4,234.67 | 4,236.89 | 663,031.3K |
| 15:00 | 4,236.89 | 4,236.89 | 4,236.89 | 4,236.89 | 1,668.7K |
| 15:55 | 4,236.42 | 4,236.42 | 4,236.42 | 4,236.42 | 0.0K |