4,920.98
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4,317.87 | 4,339.55 | 4,317.02 | 4,334.04 | 4,294,967.3K |
| 09:35 | 4,334.10 | 4,348.89 | 4,332.61 | 4,335.18 | 2,889,696.1K |
| 09:40 | 4,334.16 | 4,341.40 | 4,328.69 | 4,340.60 | 2,241,302.1K |
| 09:45 | 4,340.30 | 4,353.75 | 4,339.93 | 4,353.48 | 2,077,342.6K |
| 09:50 | 4,354.05 | 4,354.89 | 4,341.91 | 4,342.86 | 1,981,980.0K |
| 09:55 | 4,342.71 | 4,350.55 | 4,337.82 | 4,337.95 | 1,794,893.1K |
| 10:00 | 4,337.38 | 4,337.38 | 4,322.55 | 4,330.74 | 2,177,030.9K |
| 10:05 | 4,331.17 | 4,346.01 | 4,331.15 | 4,341.37 | 1,775,088.0K |
| 10:10 | 4,341.85 | 4,350.75 | 4,340.95 | 4,346.93 | 1,614,752.0K |
| 10:15 | 4,346.67 | 4,351.65 | 4,333.59 | 4,333.59 | 1,641,288.9K |
| 10:20 | 4,333.32 | 4,336.42 | 4,322.71 | 4,325.56 | 1,611,800.2K |
| 10:25 | 4,325.55 | 4,325.55 | 4,317.65 | 4,318.33 | 1,539,710.6K |
| 10:30 | 4,317.88 | 4,323.69 | 4,310.41 | 4,323.69 | 1,688,577.7K |
| 10:35 | 4,323.65 | 4,323.68 | 4,307.22 | 4,307.30 | 1,172,945.6K |
| 10:40 | 4,308.04 | 4,321.14 | 4,308.04 | 4,321.14 | 1,151,161.4K |
| 10:45 | 4,321.61 | 4,324.24 | 4,319.89 | 4,321.55 | 796,558.4K |
| 10:50 | 4,321.79 | 4,331.72 | 4,320.66 | 4,331.72 | 701,495.9K |
| 10:55 | 4,331.85 | 4,338.85 | 4,328.15 | 4,338.85 | 789,962.3K |
| 11:00 | 4,339.14 | 4,339.40 | 4,334.65 | 4,334.65 | 749,512.9K |
| 11:05 | 4,334.13 | 4,340.67 | 4,328.92 | 4,339.87 | 685,636.4K |
| 11:10 | 4,339.87 | 4,341.97 | 4,335.87 | 4,338.44 | 586,793.6K |
| 11:15 | 4,339.43 | 4,344.03 | 4,338.39 | 4,342.57 | 596,031.6K |
| 11:20 | 4,342.49 | 4,343.33 | 4,334.15 | 4,334.15 | 558,160.9K |
| 11:25 | 4,333.99 | 4,334.68 | 4,330.48 | 4,332.60 | 488,133.7K |
| 11:30 | 4,332.55 | 4,332.55 | 4,332.52 | 4,332.52 | 5,541.7K |
| 13:00 | 4,332.55 | 4,333.26 | 4,325.46 | 4,325.48 | 924,686.5K |
| 13:05 | 4,324.81 | 4,335.08 | 4,323.70 | 4,332.63 | 651,511.4K |
| 13:10 | 4,332.68 | 4,333.94 | 4,323.43 | 4,324.49 | 648,145.3K |
| 13:15 | 4,324.47 | 4,324.58 | 4,319.02 | 4,320.53 | 580,064.0K |
| 13:20 | 4,321.42 | 4,324.10 | 4,319.49 | 4,322.54 | 557,993.9K |
| 13:25 | 4,322.38 | 4,324.67 | 4,320.57 | 4,320.93 | 503,391.0K |
| 13:30 | 4,320.09 | 4,326.96 | 4,315.51 | 4,326.96 | 729,354.2K |
| 13:35 | 4,328.61 | 4,328.81 | 4,319.68 | 4,319.73 | 563,757.8K |
| 13:40 | 4,319.57 | 4,325.40 | 4,319.43 | 4,322.77 | 546,104.5K |
| 13:45 | 4,322.84 | 4,327.74 | 4,322.84 | 4,327.65 | 461,939.3K |
| 13:50 | 4,327.54 | 4,337.11 | 4,327.49 | 4,337.11 | 712,726.4K |
| 13:55 | 4,337.04 | 4,343.33 | 4,335.28 | 4,341.32 | 725,211.9K |
| 14:00 | 4,341.24 | 4,354.49 | 4,341.24 | 4,352.94 | 1,051,203.2K |
| 14:05 | 4,354.16 | 4,360.91 | 4,346.19 | 4,360.84 | 1,010,377.0K |
| 14:10 | 4,361.08 | 4,364.04 | 4,356.65 | 4,357.38 | 870,703.7K |
| 14:15 | 4,357.12 | 4,357.12 | 4,345.22 | 4,345.82 | 727,175.3K |
| 14:20 | 4,346.21 | 4,352.69 | 4,345.38 | 4,350.99 | 605,755.8K |
| 14:25 | 4,351.01 | 4,353.59 | 4,346.72 | 4,346.72 | 609,204.1K |
| 14:30 | 4,346.82 | 4,346.82 | 4,340.55 | 4,346.25 | 710,009.1K |
| 14:35 | 4,346.79 | 4,353.43 | 4,346.32 | 4,353.16 | 649,463.3K |
| 14:40 | 4,352.92 | 4,354.20 | 4,350.45 | 4,354.20 | 793,447.8K |
| 14:45 | 4,354.39 | 4,355.22 | 4,351.87 | 4,354.00 | 1,028,257.4K |
| 14:50 | 4,354.12 | 4,358.12 | 4,353.34 | 4,357.82 | 1,168,913.3K |
| 14:55 | 4,358.33 | 4,358.66 | 4,357.55 | 4,358.46 | 675,030.9K |
| 15:00 | 4,358.46 | 4,358.46 | 4,358.46 | 4,358.46 | 9,527.5K |
| 15:55 | 4,358.07 | 4,358.07 | 4,358.07 | 4,358.07 | 549,949.6K |