3,558.72
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,570.48 | 3,582.81 | 3,570.48 | 3,577.48 | 0.0K |
| 09:35 | 3,577.60 | 3,581.92 | 3,574.52 | 3,574.58 | 0.0K |
| 09:40 | 3,574.30 | 3,575.26 | 3,569.29 | 3,572.53 | 0.0K |
| 09:45 | 3,572.16 | 3,572.16 | 3,567.54 | 3,571.10 | 0.0K |
| 09:50 | 3,570.98 | 3,572.60 | 3,566.65 | 3,569.61 | 0.0K |
| 09:55 | 3,569.96 | 3,570.58 | 3,562.51 | 3,563.15 | 0.0K |
| 10:00 | 3,563.39 | 3,564.92 | 3,557.52 | 3,557.87 | 0.0K |
| 10:05 | 3,558.13 | 3,561.67 | 3,553.97 | 3,560.84 | 0.0K |
| 10:10 | 3,561.34 | 3,563.74 | 3,559.39 | 3,560.86 | 0.0K |
| 10:15 | 3,559.25 | 3,561.88 | 3,556.83 | 3,558.39 | 0.0K |
| 10:20 | 3,558.20 | 3,558.44 | 3,555.72 | 3,558.13 | 0.0K |
| 10:25 | 3,557.30 | 3,562.84 | 3,556.56 | 3,562.06 | 0.0K |
| 10:30 | 3,561.42 | 3,564.39 | 3,560.44 | 3,563.30 | 0.0K |
| 10:35 | 3,563.99 | 3,567.89 | 3,563.21 | 3,565.50 | 0.0K |
| 10:40 | 3,566.03 | 3,568.36 | 3,564.21 | 3,567.41 | 0.0K |
| 10:45 | 3,567.86 | 3,573.32 | 3,566.06 | 3,571.86 | 0.0K |
| 10:50 | 3,570.99 | 3,572.64 | 3,567.51 | 3,568.75 | 0.0K |
| 10:55 | 3,568.67 | 3,571.75 | 3,567.23 | 3,569.65 | 0.0K |
| 11:00 | 3,568.60 | 3,570.54 | 3,565.67 | 3,565.67 | 0.0K |
| 11:05 | 3,565.99 | 3,567.48 | 3,564.08 | 3,566.93 | 0.0K |
| 11:10 | 3,565.52 | 3,568.40 | 3,564.09 | 3,566.31 | 0.0K |
| 11:15 | 3,565.65 | 3,565.87 | 3,557.43 | 3,558.93 | 0.0K |
| 11:20 | 3,558.03 | 3,559.25 | 3,551.92 | 3,551.92 | 0.0K |
| 11:25 | 3,552.41 | 3,554.50 | 3,551.51 | 3,554.50 | 0.0K |
| 11:30 | 3,554.46 | 3,554.46 | 3,554.46 | 3,554.46 | 0.0K |
| 13:00 | 3,554.50 | 3,558.05 | 3,552.03 | 3,552.73 | 0.0K |
| 13:05 | 3,553.39 | 3,555.87 | 3,550.98 | 3,553.54 | 0.0K |
| 13:10 | 3,554.17 | 3,554.94 | 3,547.52 | 3,547.52 | 0.0K |
| 13:15 | 3,548.41 | 3,550.72 | 3,545.16 | 3,545.16 | 0.0K |
| 13:20 | 3,545.57 | 3,546.28 | 3,536.29 | 3,536.29 | 0.0K |
| 13:25 | 3,537.58 | 3,537.61 | 3,529.25 | 3,531.43 | 0.0K |
| 13:30 | 3,530.42 | 3,533.00 | 3,519.98 | 3,519.98 | 0.0K |
| 13:35 | 3,521.37 | 3,530.32 | 3,521.37 | 3,529.42 | 0.0K |
| 13:40 | 3,529.27 | 3,534.19 | 3,526.94 | 3,534.15 | 0.0K |
| 13:45 | 3,533.63 | 3,541.72 | 3,533.56 | 3,540.88 | 0.0K |
| 13:50 | 3,540.63 | 3,542.41 | 3,536.42 | 3,539.57 | 0.0K |
| 13:55 | 3,539.70 | 3,541.30 | 3,537.64 | 3,538.78 | 0.0K |
| 14:00 | 3,538.38 | 3,545.34 | 3,538.24 | 3,543.85 | 0.0K |
| 14:05 | 3,543.90 | 3,549.75 | 3,543.90 | 3,548.04 | 0.0K |
| 14:10 | 3,547.74 | 3,553.25 | 3,545.20 | 3,552.15 | 0.0K |
| 14:15 | 3,551.84 | 3,557.50 | 3,551.84 | 3,556.07 | 0.0K |
| 14:20 | 3,555.61 | 3,557.07 | 3,552.31 | 3,553.08 | 0.0K |
| 14:25 | 3,552.34 | 3,557.46 | 3,552.34 | 3,554.23 | 0.0K |
| 14:30 | 3,554.04 | 3,558.18 | 3,553.40 | 3,557.88 | 0.0K |
| 14:35 | 3,557.73 | 3,564.37 | 3,556.87 | 3,564.06 | 0.0K |
| 14:40 | 3,563.84 | 3,567.95 | 3,563.18 | 3,565.94 | 0.0K |
| 14:45 | 3,566.19 | 3,571.67 | 3,565.43 | 3,570.59 | 0.0K |
| 14:50 | 3,571.12 | 3,573.49 | 3,569.27 | 3,571.43 | 0.0K |
| 14:55 | 3,572.30 | 3,573.59 | 3,571.64 | 3,573.16 | 0.0K |
| 15:00 | 3,573.16 | 3,573.16 | 3,573.16 | 3,573.16 | 0.0K |
| 15:55 | 3,573.47 | 3,573.47 | 3,573.47 | 3,573.47 | 0.0K |