3,558.72
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
4,204.26
2024-10-08
历史低
2,619.72
2020-05-22
成交量极值
成交峰值
0.1M
2024-10-08
成交低谷
-
2025-07-16
数据统计
上涨比例
49.6%
起始: 2019-12-31
下跌比例
50.0%
共1384交易日
日涨跌极值
单日最大涨幅
+7.44%
2021-09-22
单日最大跌幅
-8.27%
2020-02-03
月涨跌极值
单月最大涨幅
+23.37%
2021-09
单月最大跌幅
-12.30%
2022-01
相关股票
HS SCHK Central SOEs Select (HSSCCSS)
HSSCCSS
3432.5900
HS China A Low Size Comprehensive (HSCASCI)
HSCASCI
3885.7900
HS China A Other Financials (HSCAOF)
HSCAOF
3523.7300
HS China A Agricultural Products (HSCAAP)
HSCAAP
2761.8400
HS SCHK HK Companies (HSSCHKC)
HSSCHKC
3090.2800
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS - Finance Net Total Return (HSNFDVN)
HSNFDVN
195199.3400
HSCEI NTR Covered Call (HSCENCC)
HSCENCC
10770.6800
恒指波幅指数 (VHSI)
VHSI
20.8600
HS SCHK SOEs Momentum (HSSCSM)
HSSCSM
3987.9100
热点股票
标准普尔/香港交易所创业板指数 (SPHKGEM)
SPHKGEM
21.9100
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000