HS China A Robotics (HSCARI)

HSCARI
🏛️ 香港 →
7,961.27
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,886.07 6,981.54 6,886.07 6,950.89 0.0K
09:35 6,950.75 7,009.55 6,935.30 6,939.52 0.0K
09:40 6,937.85 6,984.88 6,930.66 6,972.13 0.0K
09:45 6,971.16 6,971.40 6,894.35 6,894.35 0.0K
09:50 6,892.27 6,931.28 6,879.31 6,931.28 0.0K
09:55 6,932.40 6,953.99 6,929.50 6,953.60 0.0K
10:00 6,954.56 6,977.78 6,953.07 6,977.78 0.0K
10:05 6,976.95 6,977.83 6,949.42 6,950.57 0.0K
10:10 6,951.08 6,974.46 6,950.94 6,967.62 0.0K
10:15 6,967.92 7,007.95 6,967.51 7,007.55 0.0K
10:20 7,008.22 7,012.64 6,983.54 6,983.67 0.0K
10:25 6,983.47 6,996.90 6,983.46 6,990.25 0.0K
10:30 6,989.40 6,989.66 6,967.41 6,978.86 0.0K
10:35 6,979.48 6,989.86 6,978.03 6,981.45 0.0K
10:40 6,981.07 6,999.49 6,975.79 6,995.59 0.0K
10:45 6,995.25 6,995.25 6,983.18 6,991.70 0.0K
10:50 6,991.54 7,001.73 6,990.62 7,000.75 0.0K
10:55 7,001.54 7,003.28 6,996.93 7,000.73 0.0K
11:00 7,001.65 7,012.24 6,982.90 6,982.97 0.0K
11:05 6,983.06 6,990.78 6,982.58 6,983.96 0.0K
11:10 6,983.08 6,987.33 6,971.77 6,972.56 0.0K
11:15 6,972.30 6,972.30 6,936.01 6,936.01 0.0K
11:20 6,935.15 6,935.15 6,912.23 6,927.66 0.0K
11:25 6,927.48 6,927.65 6,897.90 6,904.71 0.0K
11:30 6,903.95 6,903.95 6,903.95 6,903.95 0.0K
13:00 6,904.00 6,908.33 6,889.03 6,894.86 0.0K
13:05 6,894.32 6,924.62 6,892.98 6,917.37 0.0K
13:10 6,917.25 6,918.83 6,885.90 6,885.90 0.0K
13:15 6,885.79 6,886.03 6,859.79 6,859.95 0.0K
13:20 6,860.10 6,877.00 6,860.10 6,865.41 0.0K
13:25 6,865.31 6,865.40 6,846.88 6,859.47 0.0K
13:30 6,859.31 6,875.58 6,855.32 6,868.04 0.0K
13:35 6,866.84 6,866.84 6,847.69 6,848.35 0.0K
13:40 6,848.68 6,854.96 6,846.47 6,854.74 0.0K
13:45 6,854.48 6,876.80 6,852.95 6,876.61 0.0K
13:50 6,877.18 6,881.95 6,874.88 6,880.21 0.0K
13:55 6,880.39 6,880.39 6,866.52 6,866.52 0.0K
14:00 6,865.82 6,868.50 6,853.23 6,853.58 0.0K
14:05 6,853.02 6,869.84 6,851.15 6,869.84 0.0K
14:10 6,869.53 6,880.69 6,869.53 6,880.69 0.0K
14:15 6,881.01 6,901.86 6,881.01 6,901.86 0.0K
14:20 6,901.60 6,911.08 6,901.13 6,911.08 0.0K
14:25 6,911.81 6,928.16 6,907.87 6,928.13 0.0K
14:30 6,928.42 6,935.25 6,919.61 6,919.73 0.0K
14:35 6,920.02 6,922.79 6,916.42 6,920.65 0.0K
14:40 6,920.35 6,920.99 6,908.39 6,909.41 0.0K
14:45 6,909.50 6,917.59 6,909.50 6,917.47 0.0K
14:50 6,917.76 6,927.15 6,915.85 6,927.15 0.0K
14:55 6,927.21 6,933.35 6,927.21 6,933.14 0.0K
15:00 6,933.14 6,933.14 6,933.14 6,933.14 0.0K
15:55 6,934.10 6,934.10 6,934.10 6,934.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据