8,053.60
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,702.94 | 5,732.03 | 5,702.94 | 5,713.04 | 0.0K |
| 09:35 | 5,713.50 | 5,730.03 | 5,702.69 | 5,723.58 | 0.0K |
| 09:40 | 5,723.51 | 5,726.20 | 5,702.29 | 5,717.39 | 0.0K |
| 09:45 | 5,717.70 | 5,748.15 | 5,709.40 | 5,727.14 | 0.0K |
| 09:50 | 5,727.65 | 5,767.52 | 5,726.84 | 5,767.52 | 0.0K |
| 09:55 | 5,768.00 | 5,808.34 | 5,763.33 | 5,788.25 | 0.0K |
| 10:00 | 5,788.05 | 5,790.90 | 5,776.15 | 5,790.90 | 0.0K |
| 10:05 | 5,790.87 | 5,797.83 | 5,778.52 | 5,797.83 | 0.0K |
| 10:10 | 5,798.20 | 5,829.63 | 5,791.50 | 5,829.63 | 0.0K |
| 10:15 | 5,830.85 | 5,830.85 | 5,806.73 | 5,809.55 | 0.0K |
| 10:20 | 5,809.83 | 5,821.20 | 5,799.96 | 5,821.20 | 0.0K |
| 10:25 | 5,821.63 | 5,840.16 | 5,819.93 | 5,826.15 | 0.0K |
| 10:30 | 5,825.69 | 5,827.33 | 5,810.86 | 5,811.69 | 0.0K |
| 10:35 | 5,811.42 | 5,815.04 | 5,804.43 | 5,815.04 | 0.0K |
| 10:40 | 5,815.12 | 5,848.51 | 5,815.12 | 5,846.03 | 0.0K |
| 10:45 | 5,846.11 | 5,861.57 | 5,845.74 | 5,855.27 | 0.0K |
| 10:50 | 5,854.97 | 5,854.97 | 5,837.22 | 5,838.49 | 0.0K |
| 10:55 | 5,839.06 | 5,839.06 | 5,822.84 | 5,824.82 | 0.0K |
| 11:00 | 5,824.88 | 5,830.03 | 5,817.84 | 5,829.09 | 0.0K |
| 11:05 | 5,829.17 | 5,855.21 | 5,829.17 | 5,855.21 | 0.0K |
| 11:10 | 5,854.82 | 5,859.56 | 5,837.61 | 5,838.04 | 0.0K |
| 11:15 | 5,838.05 | 5,852.78 | 5,834.65 | 5,851.00 | 0.0K |
| 11:20 | 5,851.83 | 5,872.48 | 5,851.36 | 5,866.36 | 0.0K |
| 11:25 | 5,866.48 | 5,876.78 | 5,860.16 | 5,876.78 | 0.0K |
| 11:30 | 5,876.52 | 5,876.65 | 5,876.52 | 5,876.65 | 0.0K |
| 13:00 | 5,876.65 | 5,918.67 | 5,876.65 | 5,918.67 | 0.0K |
| 13:05 | 5,918.94 | 5,933.04 | 5,915.76 | 5,916.34 | 0.0K |
| 13:10 | 5,915.79 | 5,929.31 | 5,914.67 | 5,915.93 | 0.0K |
| 13:15 | 5,916.20 | 5,931.24 | 5,916.20 | 5,925.99 | 0.0K |
| 13:20 | 5,926.32 | 5,926.32 | 5,912.97 | 5,917.54 | 0.0K |
| 13:25 | 5,917.66 | 5,918.23 | 5,909.44 | 5,915.56 | 0.0K |
| 13:30 | 5,915.47 | 5,918.17 | 5,895.77 | 5,899.73 | 0.0K |
| 13:35 | 5,899.73 | 5,905.43 | 5,899.59 | 5,905.42 | 0.0K |
| 13:40 | 5,905.34 | 5,905.67 | 5,897.98 | 5,901.08 | 0.0K |
| 13:45 | 5,901.21 | 5,903.59 | 5,894.69 | 5,899.55 | 0.0K |
| 13:50 | 5,899.39 | 5,899.39 | 5,882.64 | 5,883.84 | 0.0K |
| 13:55 | 5,883.94 | 5,890.35 | 5,883.94 | 5,886.46 | 0.0K |
| 14:00 | 5,886.19 | 5,886.21 | 5,874.11 | 5,874.48 | 0.0K |
| 14:05 | 5,874.35 | 5,874.35 | 5,860.08 | 5,864.03 | 0.0K |
| 14:10 | 5,864.06 | 5,868.08 | 5,856.99 | 5,867.98 | 0.0K |
| 14:15 | 5,868.45 | 5,879.84 | 5,867.61 | 5,879.83 | 0.0K |
| 14:20 | 5,879.63 | 5,883.73 | 5,879.55 | 5,883.73 | 0.0K |
| 14:25 | 5,883.82 | 5,897.09 | 5,883.46 | 5,896.01 | 0.0K |
| 14:30 | 5,895.68 | 5,899.91 | 5,895.39 | 5,895.54 | 0.0K |
| 14:35 | 5,895.11 | 5,896.62 | 5,888.74 | 5,888.99 | 0.0K |
| 14:40 | 5,889.20 | 5,892.53 | 5,888.45 | 5,892.27 | 0.0K |
| 14:45 | 5,891.96 | 5,892.39 | 5,883.63 | 5,885.19 | 0.0K |
| 14:50 | 5,885.14 | 5,886.94 | 5,883.70 | 5,886.02 | 0.0K |
| 14:55 | 5,885.87 | 5,887.17 | 5,885.77 | 5,886.87 | 0.0K |
| 15:00 | 5,886.87 | 5,886.87 | 5,886.87 | 5,886.87 | 0.0K |
| 15:55 | 5,885.15 | 5,885.15 | 5,885.15 | 5,885.15 | 0.0K |