HS China A Robotics (HSCARI)

HSCARI
🏛️ 香港 →
8,053.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,191.07 4,218.15 4,186.82 4,206.94 0.0K
09:35 4,207.29 4,216.72 4,198.23 4,211.89 0.0K
09:40 4,211.13 4,214.10 4,161.96 4,164.96 0.0K
09:45 4,165.94 4,185.19 4,160.06 4,175.57 0.0K
09:50 4,176.40 4,199.97 4,176.05 4,179.81 0.0K
09:55 4,178.12 4,178.12 4,162.58 4,163.96 0.0K
10:00 4,163.42 4,163.42 4,132.85 4,133.37 0.0K
10:05 4,133.90 4,146.85 4,124.56 4,124.56 0.0K
10:10 4,124.26 4,132.75 4,087.00 4,089.41 0.0K
10:15 4,088.25 4,128.15 4,086.38 4,128.15 0.0K
10:20 4,128.22 4,157.08 4,126.70 4,156.04 0.0K
10:25 4,157.07 4,157.07 4,141.16 4,151.65 0.0K
10:30 4,152.26 4,156.17 4,145.20 4,152.92 0.0K
10:35 4,153.22 4,160.06 4,151.76 4,153.33 0.0K
10:40 4,153.17 4,168.75 4,148.37 4,159.13 0.0K
10:45 4,159.38 4,164.01 4,154.95 4,154.95 0.0K
10:50 4,154.98 4,154.98 4,145.55 4,150.30 0.0K
10:55 4,150.95 4,157.65 4,150.95 4,155.51 0.0K
11:00 4,155.63 4,156.16 4,135.30 4,135.30 0.0K
11:05 4,135.37 4,146.53 4,135.18 4,146.53 0.0K
11:10 4,146.38 4,152.15 4,145.11 4,150.86 0.0K
11:15 4,151.19 4,158.07 4,147.35 4,151.90 0.0K
11:20 4,152.05 4,165.70 4,150.85 4,165.30 0.0K
11:25 4,164.79 4,170.99 4,163.66 4,170.45 0.0K
11:30 4,170.51 4,170.55 4,170.51 4,170.55 0.0K
13:00 4,170.72 4,181.04 4,167.88 4,167.88 0.0K
13:05 4,167.88 4,168.67 4,159.65 4,165.38 0.0K
13:10 4,164.86 4,164.86 4,145.35 4,145.35 0.0K
13:15 4,145.63 4,146.12 4,139.21 4,140.48 0.0K
13:20 4,140.36 4,142.13 4,134.18 4,134.18 0.0K
13:25 4,133.91 4,133.91 4,123.50 4,125.92 0.0K
13:30 4,125.55 4,135.76 4,125.55 4,127.98 0.0K
13:35 4,127.89 4,127.89 4,121.55 4,122.87 0.0K
13:40 4,122.91 4,126.04 4,119.16 4,123.45 0.0K
13:45 4,123.13 4,123.13 4,115.25 4,115.41 0.0K
13:50 4,115.68 4,119.37 4,112.45 4,116.31 0.0K
13:55 4,116.34 4,134.89 4,114.96 4,134.89 0.0K
14:00 4,134.95 4,138.96 4,132.70 4,132.70 0.0K
14:05 4,132.83 4,132.83 4,124.69 4,127.78 0.0K
14:10 4,127.58 4,127.78 4,124.42 4,125.22 0.0K
14:15 4,125.21 4,126.00 4,114.54 4,114.73 0.0K
14:20 4,114.71 4,133.60 4,114.26 4,129.84 0.0K
14:25 4,129.97 4,130.09 4,124.40 4,128.69 0.0K
14:30 4,128.01 4,135.07 4,128.01 4,133.68 0.0K
14:35 4,133.74 4,133.74 4,116.81 4,117.24 0.0K
14:40 4,116.91 4,116.91 4,106.88 4,107.27 0.0K
14:45 4,107.31 4,117.29 4,107.31 4,112.22 0.0K
14:50 4,112.05 4,112.39 4,107.68 4,109.57 0.0K
14:55 4,108.84 4,110.89 4,108.84 4,109.31 0.0K
15:00 4,109.31 4,109.31 4,109.31 4,109.31 0.0K
15:55 4,110.15 4,110.15 4,110.15 4,110.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据