HS China A Robotics (HSCARI)

HSCARI
🏛️ 香港 →
8,053.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,263.30 4,266.40 4,237.08 4,258.33 0.0K
09:35 4,261.39 4,262.33 4,235.41 4,235.82 0.0K
09:40 4,235.17 4,241.39 4,213.94 4,213.94 0.0K
09:45 4,213.52 4,218.06 4,207.27 4,214.66 0.0K
09:50 4,212.89 4,218.68 4,201.38 4,218.68 0.0K
09:55 4,219.30 4,233.79 4,217.44 4,233.79 0.0K
10:00 4,234.32 4,249.55 4,232.07 4,248.98 0.0K
10:05 4,248.90 4,273.06 4,248.90 4,250.90 0.0K
10:10 4,249.91 4,249.91 4,235.86 4,245.58 0.0K
10:15 4,246.35 4,248.82 4,242.45 4,244.61 0.0K
10:20 4,244.41 4,257.29 4,242.55 4,255.49 0.0K
10:25 4,256.29 4,261.76 4,254.25 4,261.76 0.0K
10:30 4,261.71 4,265.31 4,258.91 4,262.30 0.0K
10:35 4,262.31 4,274.82 4,261.52 4,273.31 0.0K
10:40 4,272.83 4,276.24 4,268.58 4,273.99 0.0K
10:45 4,274.81 4,277.36 4,272.39 4,275.46 0.0K
10:50 4,276.31 4,279.51 4,259.88 4,279.43 0.0K
10:55 4,279.55 4,280.51 4,260.00 4,260.66 0.0K
11:00 4,260.75 4,261.04 4,251.88 4,251.88 0.0K
11:05 4,251.33 4,251.33 4,244.21 4,250.85 0.0K
11:10 4,251.76 4,257.74 4,251.67 4,255.90 0.0K
11:15 4,255.89 4,256.25 4,237.15 4,237.88 0.0K
11:20 4,236.72 4,240.95 4,232.69 4,239.14 0.0K
11:25 4,239.12 4,239.67 4,222.93 4,222.93 0.0K
11:30 4,223.38 4,223.38 4,223.38 4,223.38 0.0K
13:00 4,223.38 4,223.38 4,198.00 4,202.44 0.0K
13:05 4,201.98 4,206.37 4,193.70 4,206.16 0.0K
13:10 4,206.02 4,207.60 4,199.74 4,199.94 0.0K
13:15 4,200.19 4,209.69 4,199.15 4,204.65 0.0K
13:20 4,204.49 4,207.89 4,203.36 4,206.09 0.0K
13:25 4,205.77 4,206.48 4,197.26 4,197.58 0.0K
13:30 4,197.84 4,210.10 4,197.84 4,209.57 0.0K
13:35 4,209.03 4,216.83 4,208.56 4,208.63 0.0K
13:40 4,208.46 4,208.46 4,201.62 4,204.20 0.0K
13:45 4,204.05 4,205.43 4,191.08 4,191.08 0.0K
13:50 4,190.47 4,191.09 4,183.11 4,185.00 0.0K
13:55 4,184.50 4,195.14 4,184.28 4,193.64 0.0K
14:00 4,193.77 4,196.20 4,182.75 4,184.42 0.0K
14:05 4,184.00 4,189.39 4,182.08 4,189.31 0.0K
14:10 4,189.15 4,189.43 4,181.63 4,181.63 0.0K
14:15 4,181.38 4,189.83 4,181.38 4,189.66 0.0K
14:20 4,189.94 4,201.37 4,189.94 4,201.33 0.0K
14:25 4,202.00 4,202.05 4,195.52 4,198.44 0.0K
14:30 4,197.48 4,197.48 4,194.06 4,196.08 0.0K
14:35 4,196.39 4,208.56 4,196.39 4,202.72 0.0K
14:40 4,202.11 4,202.40 4,190.62 4,190.62 0.0K
14:45 4,190.80 4,191.07 4,184.69 4,184.69 0.0K
14:50 4,184.84 4,185.45 4,180.86 4,182.63 0.0K
14:55 4,182.31 4,184.75 4,181.81 4,184.53 0.0K
15:00 4,184.53 4,184.53 4,184.53 4,184.53 0.0K
15:55 4,183.51 4,183.51 4,183.51 4,183.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据