HS China A IT Hardware (HSCAITH)

HSCAITH
🏛️ 香港 →
6,169.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,157.68 6,228.67 6,150.28 6,221.46 0.0K
09:35 6,220.27 6,243.00 6,216.39 6,223.16 0.0K
09:40 6,224.07 6,242.48 6,203.52 6,230.78 0.0K
09:45 6,232.42 6,236.12 6,147.34 6,147.68 0.0K
09:50 6,146.11 6,173.81 6,132.69 6,166.37 0.0K
09:55 6,169.98 6,187.85 6,165.85 6,182.10 0.0K
10:00 6,182.31 6,228.41 6,182.21 6,228.10 0.0K
10:05 6,228.92 6,241.58 6,207.51 6,222.73 0.0K
10:10 6,222.84 6,270.40 6,221.69 6,267.75 0.0K
10:15 6,266.13 6,270.93 6,244.71 6,250.62 0.0K
10:20 6,254.09 6,289.70 6,254.09 6,289.70 0.0K
10:25 6,291.55 6,326.06 6,291.55 6,310.50 0.0K
10:30 6,309.83 6,336.97 6,307.31 6,336.81 0.0K
10:35 6,335.61 6,341.91 6,318.90 6,336.05 0.0K
10:40 6,334.30 6,334.30 6,305.29 6,310.15 0.0K
10:45 6,310.10 6,323.74 6,310.10 6,322.66 0.0K
10:50 6,323.00 6,336.98 6,316.48 6,317.02 0.0K
10:55 6,316.67 6,336.55 6,310.88 6,311.63 0.0K
11:00 6,310.89 6,322.46 6,303.95 6,319.88 0.0K
11:05 6,320.95 6,322.87 6,308.93 6,308.93 0.0K
11:10 6,307.56 6,307.56 6,293.11 6,300.35 0.0K
11:15 6,299.04 6,316.35 6,299.04 6,316.19 0.0K
11:20 6,316.42 6,325.97 6,309.10 6,325.97 0.0K
11:25 6,326.72 6,345.14 6,326.72 6,342.83 0.0K
11:30 6,342.95 6,342.95 6,342.95 6,342.95 0.0K
13:00 6,343.50 6,351.96 6,335.87 6,338.81 0.0K
13:05 6,340.30 6,369.77 6,340.11 6,362.79 0.0K
13:10 6,358.55 6,358.55 6,323.64 6,328.00 0.0K
13:15 6,326.11 6,339.28 6,323.39 6,326.41 0.0K
13:20 6,325.73 6,342.26 6,325.34 6,340.04 0.0K
13:25 6,338.43 6,338.57 6,311.85 6,311.85 0.0K
13:30 6,310.83 6,313.74 6,299.07 6,309.06 0.0K
13:35 6,312.10 6,328.66 6,312.10 6,325.07 0.0K
13:40 6,325.93 6,345.96 6,325.15 6,345.77 0.0K
13:45 6,345.40 6,345.40 6,332.31 6,334.22 0.0K
13:50 6,334.72 6,334.72 6,327.07 6,331.18 0.0K
13:55 6,330.14 6,344.94 6,329.47 6,344.38 0.0K
14:00 6,344.57 6,356.35 6,338.72 6,343.53 0.0K
14:05 6,343.18 6,351.10 6,338.67 6,341.32 0.0K
14:10 6,341.25 6,342.32 6,333.46 6,337.04 0.0K
14:15 6,337.27 6,338.28 6,331.74 6,336.70 0.0K
14:20 6,336.82 6,346.93 6,336.82 6,344.09 0.0K
14:25 6,343.65 6,360.73 6,343.65 6,357.00 0.0K
14:30 6,357.03 6,368.79 6,348.06 6,352.64 0.0K
14:35 6,352.28 6,352.83 6,338.82 6,339.37 0.0K
14:40 6,339.68 6,348.90 6,337.40 6,348.15 0.0K
14:45 6,348.82 6,349.01 6,342.89 6,345.05 0.0K
14:50 6,345.10 6,345.10 6,335.06 6,335.06 0.0K
14:55 6,335.05 6,338.58 6,334.65 6,338.58 0.0K
15:00 6,338.58 6,338.58 6,338.58 6,338.58 0.0K
15:55 6,337.09 6,337.09 6,337.09 6,337.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据