6,169.15
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,245.40 | 5,323.63 | 5,241.08 | 5,323.63 | 0.0K |
| 09:35 | 5,325.04 | 5,333.45 | 5,275.02 | 5,282.90 | 0.0K |
| 09:40 | 5,281.87 | 5,337.34 | 5,253.45 | 5,335.93 | 0.0K |
| 09:45 | 5,336.39 | 5,338.70 | 5,321.16 | 5,337.96 | 0.0K |
| 09:50 | 5,337.59 | 5,345.01 | 5,303.32 | 5,303.32 | 0.0K |
| 09:55 | 5,302.64 | 5,309.86 | 5,293.24 | 5,303.31 | 0.0K |
| 10:00 | 5,302.07 | 5,321.54 | 5,300.23 | 5,305.81 | 0.0K |
| 10:05 | 5,305.85 | 5,344.00 | 5,305.85 | 5,339.68 | 0.0K |
| 10:10 | 5,340.15 | 5,378.49 | 5,340.15 | 5,357.69 | 0.0K |
| 10:15 | 5,355.88 | 5,370.99 | 5,354.06 | 5,366.99 | 0.0K |
| 10:20 | 5,367.24 | 5,392.22 | 5,365.15 | 5,390.82 | 0.0K |
| 10:25 | 5,391.90 | 5,407.62 | 5,376.27 | 5,403.94 | 0.0K |
| 10:30 | 5,403.62 | 5,432.96 | 5,402.66 | 5,432.96 | 0.0K |
| 10:35 | 5,433.45 | 5,457.06 | 5,433.45 | 5,445.60 | 0.0K |
| 10:40 | 5,442.56 | 5,473.38 | 5,442.56 | 5,469.93 | 0.0K |
| 10:45 | 5,469.93 | 5,492.00 | 5,449.25 | 5,488.52 | 0.0K |
| 10:50 | 5,487.31 | 5,487.34 | 5,452.21 | 5,453.15 | 0.0K |
| 10:55 | 5,451.75 | 5,451.75 | 5,406.62 | 5,422.15 | 0.0K |
| 11:00 | 5,421.99 | 5,423.45 | 5,390.84 | 5,398.89 | 0.0K |
| 11:05 | 5,398.73 | 5,428.63 | 5,398.05 | 5,421.30 | 0.0K |
| 11:10 | 5,421.11 | 5,435.58 | 5,404.40 | 5,424.12 | 0.0K |
| 11:15 | 5,423.75 | 5,423.75 | 5,383.17 | 5,395.42 | 0.0K |
| 11:20 | 5,393.67 | 5,395.15 | 5,359.37 | 5,360.25 | 0.0K |
| 11:25 | 5,359.53 | 5,389.19 | 5,359.48 | 5,388.51 | 0.0K |
| 11:30 | 5,388.18 | 5,388.40 | 5,388.18 | 5,388.40 | 0.0K |
| 13:00 | 5,387.64 | 5,403.74 | 5,369.59 | 5,374.42 | 0.0K |
| 13:05 | 5,374.04 | 5,418.79 | 5,374.04 | 5,418.79 | 0.0K |
| 13:10 | 5,418.41 | 5,419.04 | 5,394.37 | 5,395.85 | 0.0K |
| 13:15 | 5,395.80 | 5,415.00 | 5,380.78 | 5,380.78 | 0.0K |
| 13:20 | 5,379.46 | 5,379.46 | 5,347.40 | 5,347.40 | 0.0K |
| 13:25 | 5,347.20 | 5,358.12 | 5,330.20 | 5,330.25 | 0.0K |
| 13:30 | 5,330.27 | 5,345.23 | 5,309.75 | 5,311.65 | 0.0K |
| 13:35 | 5,313.65 | 5,372.34 | 5,313.65 | 5,371.85 | 0.0K |
| 13:40 | 5,373.53 | 5,383.01 | 5,347.77 | 5,383.01 | 0.0K |
| 13:45 | 5,381.94 | 5,409.55 | 5,381.94 | 5,406.69 | 0.0K |
| 13:50 | 5,406.43 | 5,408.41 | 5,382.27 | 5,403.59 | 0.0K |
| 13:55 | 5,405.46 | 5,420.42 | 5,405.46 | 5,411.93 | 0.0K |
| 14:00 | 5,411.82 | 5,458.03 | 5,411.82 | 5,445.35 | 0.0K |
| 14:05 | 5,446.45 | 5,459.33 | 5,441.00 | 5,441.11 | 0.0K |
| 14:10 | 5,440.29 | 5,468.26 | 5,427.15 | 5,465.95 | 0.0K |
| 14:15 | 5,466.28 | 5,496.55 | 5,463.65 | 5,496.55 | 0.0K |
| 14:20 | 5,496.38 | 5,496.38 | 5,451.37 | 5,451.37 | 0.0K |
| 14:25 | 5,451.09 | 5,481.09 | 5,450.81 | 5,473.30 | 0.0K |
| 14:30 | 5,472.44 | 5,495.63 | 5,472.43 | 5,495.63 | 0.0K |
| 14:35 | 5,495.37 | 5,513.77 | 5,495.37 | 5,510.79 | 0.0K |
| 14:40 | 5,511.14 | 5,511.14 | 5,502.86 | 5,510.80 | 0.0K |
| 14:45 | 5,510.70 | 5,522.26 | 5,506.26 | 5,522.26 | 0.0K |
| 14:50 | 5,520.56 | 5,521.80 | 5,508.42 | 5,521.80 | 0.0K |
| 14:55 | 5,520.16 | 5,528.50 | 5,520.16 | 5,528.28 | 0.0K |
| 15:00 | 5,528.28 | 5,528.28 | 5,528.28 | 5,528.28 | 0.0K |
| 15:55 | 5,528.20 | 5,528.20 | 5,528.20 | 5,528.20 | 0.0K |