HS China A IT Hardware (HSCAITH)

HSCAITH
🏛️ 香港 →
6,169.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,593.48 4,625.66 4,592.76 4,625.66 0.0K
09:35 4,625.12 4,625.12 4,566.57 4,568.79 0.0K
09:40 4,567.06 4,607.11 4,558.07 4,607.11 0.0K
09:45 4,607.12 4,638.92 4,603.70 4,638.92 0.0K
09:50 4,639.08 4,677.97 4,632.41 4,676.02 0.0K
09:55 4,674.56 4,684.15 4,667.72 4,681.73 0.0K
10:00 4,681.43 4,707.09 4,678.76 4,707.09 0.0K
10:05 4,706.97 4,720.18 4,705.07 4,719.08 0.0K
10:10 4,720.44 4,739.77 4,705.37 4,705.37 0.0K
10:15 4,706.41 4,722.62 4,706.41 4,715.02 0.0K
10:20 4,714.12 4,717.80 4,705.53 4,705.68 0.0K
10:25 4,705.48 4,722.99 4,705.48 4,722.69 0.0K
10:30 4,722.86 4,755.81 4,722.35 4,755.81 0.0K
10:35 4,756.00 4,768.86 4,740.02 4,747.08 0.0K
10:40 4,746.90 4,754.34 4,743.11 4,750.47 0.0K
10:45 4,751.47 4,758.92 4,731.91 4,743.25 0.0K
10:50 4,744.10 4,762.13 4,741.58 4,762.13 0.0K
10:55 4,761.99 4,769.85 4,761.17 4,765.73 0.0K
11:00 4,766.07 4,777.13 4,754.66 4,755.56 0.0K
11:05 4,754.45 4,764.38 4,747.52 4,762.71 0.0K
11:10 4,761.90 4,761.90 4,751.51 4,757.59 0.0K
11:15 4,757.72 4,759.18 4,749.10 4,749.10 0.0K
11:20 4,749.10 4,763.75 4,744.19 4,763.68 0.0K
11:25 4,763.48 4,766.40 4,761.70 4,766.40 0.0K
11:30 4,766.70 4,766.70 4,766.70 4,766.70 0.0K
13:00 4,766.93 4,776.33 4,763.50 4,764.66 0.0K
13:05 4,764.52 4,771.12 4,754.44 4,754.44 0.0K
13:10 4,754.23 4,754.23 4,743.22 4,748.45 0.0K
13:15 4,748.06 4,748.06 4,738.91 4,739.18 0.0K
13:20 4,739.37 4,741.17 4,723.25 4,723.25 0.0K
13:25 4,723.50 4,727.95 4,716.45 4,727.95 0.0K
13:30 4,729.23 4,745.17 4,727.81 4,741.49 0.0K
13:35 4,741.85 4,742.73 4,733.80 4,738.13 0.0K
13:40 4,738.18 4,745.30 4,737.67 4,740.37 0.0K
13:45 4,740.59 4,750.25 4,740.44 4,744.62 0.0K
13:50 4,744.34 4,744.60 4,734.09 4,734.09 0.0K
13:55 4,734.50 4,734.50 4,722.15 4,726.90 0.0K
14:00 4,726.34 4,736.09 4,726.34 4,735.54 0.0K
14:05 4,735.61 4,735.61 4,724.44 4,725.52 0.0K
14:10 4,725.37 4,729.59 4,713.19 4,714.66 0.0K
14:15 4,714.54 4,716.58 4,703.64 4,708.58 0.0K
14:20 4,708.09 4,716.18 4,704.04 4,716.18 0.0K
14:25 4,716.13 4,717.45 4,705.16 4,705.26 0.0K
14:30 4,705.16 4,719.64 4,705.08 4,719.11 0.0K
14:35 4,718.70 4,729.00 4,716.94 4,726.58 0.0K
14:40 4,726.39 4,732.18 4,726.18 4,731.12 0.0K
14:45 4,731.28 4,731.58 4,720.68 4,722.02 0.0K
14:50 4,722.04 4,731.33 4,720.36 4,731.33 0.0K
14:55 4,731.81 4,735.67 4,731.81 4,732.91 0.0K
15:00 4,732.91 4,732.91 4,732.91 4,732.91 0.0K
15:55 4,731.77 4,731.77 4,731.77 4,731.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据