HS China A IT Hardware (HSCAITH)

HSCAITH
🏛️ 香港 →
6,169.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,143.32 4,143.32 4,116.67 4,119.78 0.0K
09:35 4,119.35 4,134.68 4,116.78 4,128.47 0.0K
09:40 4,128.67 4,136.27 4,125.04 4,127.23 0.0K
09:45 4,127.30 4,146.10 4,125.29 4,144.26 0.0K
09:50 4,143.22 4,144.33 4,131.65 4,134.13 0.0K
09:55 4,133.84 4,140.11 4,133.83 4,137.42 0.0K
10:00 4,137.03 4,137.03 4,126.64 4,126.64 0.0K
10:05 4,126.51 4,129.95 4,120.13 4,125.91 0.0K
10:10 4,126.09 4,128.88 4,114.23 4,114.23 0.0K
10:15 4,114.07 4,114.07 4,106.80 4,110.02 0.0K
10:20 4,109.63 4,123.49 4,109.27 4,123.49 0.0K
10:25 4,125.31 4,132.58 4,122.74 4,132.58 0.0K
10:30 4,132.67 4,140.50 4,131.98 4,135.99 0.0K
10:35 4,136.74 4,144.43 4,135.24 4,142.45 0.0K
10:40 4,143.71 4,154.38 4,142.50 4,152.75 0.0K
10:45 4,153.07 4,153.08 4,141.23 4,142.11 0.0K
10:50 4,142.26 4,145.42 4,140.28 4,143.32 0.0K
10:55 4,142.61 4,144.13 4,140.64 4,141.33 0.0K
11:00 4,141.41 4,145.02 4,140.88 4,141.88 0.0K
11:05 4,141.24 4,144.41 4,141.00 4,142.80 0.0K
11:10 4,142.56 4,149.95 4,142.56 4,148.41 0.0K
11:15 4,148.04 4,152.16 4,143.02 4,144.21 0.0K
11:20 4,144.26 4,146.62 4,141.01 4,141.91 0.0K
11:25 4,142.17 4,150.37 4,142.08 4,148.15 0.0K
11:30 4,148.43 4,148.43 4,148.43 4,148.43 0.0K
13:00 4,148.48 4,151.52 4,138.13 4,150.98 0.0K
13:05 4,151.33 4,159.91 4,148.95 4,153.89 0.0K
13:10 4,153.27 4,166.21 4,150.49 4,159.83 0.0K
13:15 4,156.70 4,163.20 4,153.11 4,158.47 0.0K
13:20 4,158.41 4,158.41 4,151.59 4,157.68 0.0K
13:25 4,158.07 4,173.13 4,157.18 4,173.13 0.0K
13:30 4,172.72 4,193.87 4,172.19 4,185.47 0.0K
13:35 4,185.05 4,186.68 4,166.36 4,166.81 0.0K
13:40 4,165.96 4,170.25 4,160.68 4,160.84 0.0K
13:45 4,161.94 4,161.94 4,150.43 4,154.13 0.0K
13:50 4,153.76 4,154.57 4,147.47 4,151.11 0.0K
13:55 4,150.51 4,152.04 4,136.87 4,143.99 0.0K
14:00 4,144.41 4,144.76 4,124.49 4,124.98 0.0K
14:05 4,124.47 4,140.59 4,122.79 4,139.95 0.0K
14:10 4,139.93 4,139.93 4,133.27 4,137.43 0.0K
14:15 4,138.32 4,155.65 4,137.72 4,153.83 0.0K
14:20 4,153.76 4,160.08 4,153.53 4,159.90 0.0K
14:25 4,160.69 4,168.95 4,160.12 4,168.91 0.0K
14:30 4,168.78 4,170.52 4,162.26 4,168.66 0.0K
14:35 4,169.41 4,172.17 4,157.66 4,158.88 0.0K
14:40 4,158.81 4,160.24 4,150.64 4,150.94 0.0K
14:45 4,151.18 4,154.53 4,150.69 4,154.26 0.0K
14:50 4,154.85 4,154.85 4,152.16 4,152.74 0.0K
14:55 4,153.79 4,158.49 4,153.79 4,158.49 0.0K
15:00 4,158.49 4,158.49 4,158.49 4,158.49 0.0K
15:55 4,159.34 4,159.34 4,159.34 4,159.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据