6,169.15
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,955.40 | 3,995.89 | 3,954.45 | 3,995.48 | 0.0K |
| 09:35 | 3,996.19 | 4,003.38 | 3,989.95 | 3,991.72 | 0.0K |
| 09:40 | 3,991.32 | 3,991.32 | 3,978.27 | 3,986.69 | 0.0K |
| 09:45 | 3,986.54 | 3,996.79 | 3,982.09 | 3,995.05 | 0.0K |
| 09:50 | 3,994.99 | 4,011.50 | 3,994.99 | 4,011.50 | 0.0K |
| 09:55 | 4,011.89 | 4,016.39 | 4,002.87 | 4,016.39 | 0.0K |
| 10:00 | 4,017.36 | 4,020.15 | 3,993.11 | 3,993.11 | 0.0K |
| 10:05 | 3,993.35 | 3,995.25 | 3,978.03 | 3,979.38 | 0.0K |
| 10:10 | 3,979.37 | 3,981.57 | 3,973.80 | 3,974.62 | 0.0K |
| 10:15 | 3,974.72 | 3,976.04 | 3,961.17 | 3,962.03 | 0.0K |
| 10:20 | 3,962.18 | 3,964.38 | 3,952.73 | 3,956.05 | 0.0K |
| 10:25 | 3,955.92 | 3,959.40 | 3,953.01 | 3,958.42 | 0.0K |
| 10:30 | 3,957.48 | 3,957.93 | 3,950.44 | 3,954.56 | 0.0K |
| 10:35 | 3,954.24 | 3,956.58 | 3,952.28 | 3,956.54 | 0.0K |
| 10:40 | 3,956.78 | 3,959.55 | 3,953.82 | 3,956.33 | 0.0K |
| 10:45 | 3,956.05 | 3,956.05 | 3,951.20 | 3,953.08 | 0.0K |
| 10:50 | 3,953.01 | 3,957.99 | 3,952.99 | 3,956.75 | 0.0K |
| 10:55 | 3,956.54 | 3,960.96 | 3,953.76 | 3,958.43 | 0.0K |
| 11:00 | 3,958.52 | 3,958.52 | 3,951.86 | 3,955.39 | 0.0K |
| 11:05 | 3,955.33 | 3,958.25 | 3,954.99 | 3,955.58 | 0.0K |
| 11:10 | 3,955.40 | 3,957.27 | 3,953.94 | 3,955.34 | 0.0K |
| 11:15 | 3,955.25 | 3,957.25 | 3,953.96 | 3,956.66 | 0.0K |
| 11:20 | 3,956.37 | 3,959.19 | 3,956.18 | 3,959.10 | 0.0K |
| 11:25 | 3,959.03 | 3,962.72 | 3,958.81 | 3,962.47 | 0.0K |
| 11:30 | 3,962.22 | 3,962.22 | 3,962.22 | 3,962.22 | 0.0K |
| 13:00 | 3,961.98 | 3,962.74 | 3,950.32 | 3,954.65 | 0.0K |
| 13:05 | 3,954.32 | 3,961.55 | 3,952.39 | 3,957.65 | 0.0K |
| 13:10 | 3,957.88 | 3,962.57 | 3,957.20 | 3,959.56 | 0.0K |
| 13:15 | 3,959.03 | 3,960.72 | 3,955.97 | 3,957.28 | 0.0K |
| 13:20 | 3,956.82 | 3,963.72 | 3,956.82 | 3,963.38 | 0.0K |
| 13:25 | 3,963.90 | 3,963.90 | 3,960.85 | 3,961.60 | 0.0K |
| 13:30 | 3,961.51 | 3,961.51 | 3,955.02 | 3,956.88 | 0.0K |
| 13:35 | 3,957.12 | 3,957.12 | 3,949.32 | 3,951.36 | 0.0K |
| 13:40 | 3,952.10 | 3,952.72 | 3,947.77 | 3,947.93 | 0.0K |
| 13:45 | 3,947.76 | 3,948.17 | 3,944.44 | 3,946.19 | 0.0K |
| 13:50 | 3,946.29 | 3,946.29 | 3,939.98 | 3,940.58 | 0.0K |
| 13:55 | 3,940.92 | 3,940.92 | 3,932.33 | 3,932.33 | 0.0K |
| 14:00 | 3,932.07 | 3,940.12 | 3,929.88 | 3,939.30 | 0.0K |
| 14:05 | 3,939.32 | 3,939.32 | 3,931.37 | 3,931.69 | 0.0K |
| 14:10 | 3,931.60 | 3,937.24 | 3,931.57 | 3,936.91 | 0.0K |
| 14:15 | 3,936.91 | 3,938.58 | 3,935.06 | 3,935.40 | 0.0K |
| 14:20 | 3,935.74 | 3,936.37 | 3,933.17 | 3,935.84 | 0.0K |
| 14:25 | 3,936.14 | 3,939.88 | 3,933.83 | 3,939.84 | 0.0K |
| 14:30 | 3,939.67 | 3,942.91 | 3,937.04 | 3,937.07 | 0.0K |
| 14:35 | 3,936.84 | 3,939.45 | 3,934.87 | 3,935.47 | 0.0K |
| 14:40 | 3,935.58 | 3,940.99 | 3,935.07 | 3,940.99 | 0.0K |
| 14:45 | 3,940.71 | 3,946.37 | 3,940.36 | 3,943.39 | 0.0K |
| 14:50 | 3,943.75 | 3,945.29 | 3,942.25 | 3,944.72 | 0.0K |
| 14:55 | 3,944.84 | 3,945.94 | 3,944.47 | 3,945.72 | 0.0K |
| 15:00 | 3,945.72 | 3,945.72 | 3,945.72 | 3,945.72 | 0.0K |
| 15:55 | 3,946.57 | 3,946.57 | 3,946.57 | 3,946.57 | 0.0K |