6,169.15
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,771.35 | 3,775.90 | 3,754.23 | 3,755.97 | 0.0K |
| 09:35 | 3,755.01 | 3,769.51 | 3,752.92 | 3,763.74 | 0.0K |
| 09:40 | 3,762.82 | 3,776.82 | 3,759.52 | 3,776.12 | 0.0K |
| 09:45 | 3,776.05 | 3,784.47 | 3,770.56 | 3,784.47 | 0.0K |
| 09:50 | 3,784.29 | 3,785.81 | 3,780.14 | 3,783.20 | 0.0K |
| 09:55 | 3,784.27 | 3,785.53 | 3,773.73 | 3,774.97 | 0.0K |
| 10:00 | 3,774.57 | 3,776.93 | 3,767.10 | 3,768.47 | 0.0K |
| 10:05 | 3,768.10 | 3,768.22 | 3,763.86 | 3,766.06 | 0.0K |
| 10:10 | 3,765.73 | 3,768.97 | 3,765.31 | 3,766.72 | 0.0K |
| 10:15 | 3,767.18 | 3,783.42 | 3,766.90 | 3,783.42 | 0.0K |
| 10:20 | 3,782.56 | 3,782.56 | 3,775.54 | 3,778.05 | 0.0K |
| 10:25 | 3,779.06 | 3,782.67 | 3,774.52 | 3,775.02 | 0.0K |
| 10:30 | 3,774.82 | 3,779.53 | 3,772.70 | 3,778.07 | 0.0K |
| 10:35 | 3,778.39 | 3,779.74 | 3,776.22 | 3,778.69 | 0.0K |
| 10:40 | 3,778.63 | 3,778.95 | 3,775.82 | 3,776.40 | 0.0K |
| 10:45 | 3,776.47 | 3,776.75 | 3,772.78 | 3,772.90 | 0.0K |
| 10:50 | 3,772.42 | 3,772.59 | 3,768.55 | 3,768.92 | 0.0K |
| 10:55 | 3,769.02 | 3,771.57 | 3,768.48 | 3,769.78 | 0.0K |
| 11:00 | 3,769.67 | 3,771.10 | 3,767.38 | 3,770.26 | 0.0K |
| 11:05 | 3,770.24 | 3,771.00 | 3,768.75 | 3,770.41 | 0.0K |
| 11:10 | 3,770.35 | 3,770.99 | 3,764.67 | 3,766.04 | 0.0K |
| 11:15 | 3,766.12 | 3,768.93 | 3,766.12 | 3,768.45 | 0.0K |
| 11:20 | 3,767.62 | 3,768.65 | 3,765.11 | 3,765.51 | 0.0K |
| 11:25 | 3,765.61 | 3,766.44 | 3,763.89 | 3,765.76 | 0.0K |
| 11:30 | 3,765.64 | 3,765.64 | 3,765.64 | 3,765.64 | 0.0K |
| 13:00 | 3,765.79 | 3,765.91 | 3,760.37 | 3,762.42 | 0.0K |
| 13:05 | 3,762.13 | 3,769.77 | 3,760.38 | 3,769.23 | 0.0K |
| 13:10 | 3,769.21 | 3,771.05 | 3,767.44 | 3,768.24 | 0.0K |
| 13:15 | 3,767.55 | 3,767.55 | 3,764.57 | 3,765.52 | 0.0K |
| 13:20 | 3,765.88 | 3,771.19 | 3,765.29 | 3,771.19 | 0.0K |
| 13:25 | 3,771.26 | 3,773.34 | 3,771.00 | 3,772.45 | 0.0K |
| 13:30 | 3,772.81 | 3,775.23 | 3,772.81 | 3,773.36 | 0.0K |
| 13:35 | 3,773.46 | 3,776.27 | 3,773.46 | 3,774.48 | 0.0K |
| 13:40 | 3,774.05 | 3,777.61 | 3,773.69 | 3,776.21 | 0.0K |
| 13:45 | 3,776.07 | 3,776.07 | 3,774.14 | 3,774.52 | 0.0K |
| 13:50 | 3,774.66 | 3,774.78 | 3,773.26 | 3,773.49 | 0.0K |
| 13:55 | 3,773.84 | 3,774.86 | 3,772.57 | 3,774.20 | 0.0K |
| 14:00 | 3,773.75 | 3,776.50 | 3,773.75 | 3,776.30 | 0.0K |
| 14:05 | 3,776.74 | 3,777.96 | 3,775.78 | 3,775.99 | 0.0K |
| 14:10 | 3,775.74 | 3,776.82 | 3,774.48 | 3,776.58 | 0.0K |
| 14:15 | 3,776.50 | 3,779.34 | 3,776.01 | 3,777.38 | 0.0K |
| 14:20 | 3,777.17 | 3,778.50 | 3,776.93 | 3,777.32 | 0.0K |
| 14:25 | 3,777.20 | 3,777.82 | 3,776.95 | 3,777.72 | 0.0K |
| 14:30 | 3,777.79 | 3,778.61 | 3,774.45 | 3,774.50 | 0.0K |
| 14:35 | 3,774.72 | 3,774.72 | 3,769.87 | 3,770.96 | 0.0K |
| 14:40 | 3,770.78 | 3,772.92 | 3,770.64 | 3,772.12 | 0.0K |
| 14:45 | 3,772.01 | 3,772.86 | 3,771.26 | 3,772.83 | 0.0K |
| 14:50 | 3,772.71 | 3,774.50 | 3,772.53 | 3,773.14 | 0.0K |
| 14:55 | 3,772.74 | 3,773.48 | 3,772.70 | 3,773.08 | 0.0K |
| 15:00 | 3,773.08 | 3,773.08 | 3,773.08 | 3,773.08 | 0.0K |
| 15:55 | 3,772.12 | 3,772.12 | 3,772.12 | 3,772.12 | 0.0K |