6,169.15
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,675.10 | 3,675.10 | 3,643.45 | 3,652.52 | 0.0K |
| 09:35 | 3,652.38 | 3,652.61 | 3,638.17 | 3,641.08 | 0.0K |
| 09:40 | 3,640.21 | 3,646.62 | 3,636.94 | 3,642.96 | 0.0K |
| 09:45 | 3,642.40 | 3,642.40 | 3,634.39 | 3,638.92 | 0.0K |
| 09:50 | 3,638.08 | 3,645.43 | 3,637.38 | 3,643.23 | 0.0K |
| 09:55 | 3,643.08 | 3,652.49 | 3,641.74 | 3,650.63 | 0.0K |
| 10:00 | 3,649.99 | 3,653.71 | 3,648.68 | 3,649.67 | 0.0K |
| 10:05 | 3,649.74 | 3,649.74 | 3,644.39 | 3,645.07 | 0.0K |
| 10:10 | 3,644.32 | 3,644.46 | 3,640.09 | 3,642.21 | 0.0K |
| 10:15 | 3,642.40 | 3,649.70 | 3,640.61 | 3,649.45 | 0.0K |
| 10:20 | 3,649.34 | 3,652.83 | 3,645.39 | 3,652.05 | 0.0K |
| 10:25 | 3,651.93 | 3,652.08 | 3,645.00 | 3,645.00 | 0.0K |
| 10:30 | 3,644.98 | 3,647.66 | 3,642.74 | 3,642.76 | 0.0K |
| 10:35 | 3,642.64 | 3,642.64 | 3,636.26 | 3,636.35 | 0.0K |
| 10:40 | 3,636.38 | 3,638.59 | 3,635.30 | 3,638.59 | 0.0K |
| 10:45 | 3,638.44 | 3,638.61 | 3,636.03 | 3,638.61 | 0.0K |
| 10:50 | 3,638.81 | 3,644.05 | 3,638.55 | 3,639.88 | 0.0K |
| 10:55 | 3,639.66 | 3,641.76 | 3,636.51 | 3,636.51 | 0.0K |
| 11:00 | 3,636.44 | 3,636.44 | 3,633.57 | 3,634.46 | 0.0K |
| 11:05 | 3,634.73 | 3,639.17 | 3,634.73 | 3,637.49 | 0.0K |
| 11:10 | 3,637.53 | 3,641.38 | 3,637.53 | 3,641.17 | 0.0K |
| 11:15 | 3,640.91 | 3,641.48 | 3,637.94 | 3,638.58 | 0.0K |
| 11:20 | 3,638.39 | 3,641.54 | 3,637.92 | 3,640.29 | 0.0K |
| 11:25 | 3,640.59 | 3,640.60 | 3,638.73 | 3,639.77 | 0.0K |
| 11:30 | 3,639.69 | 3,639.69 | 3,639.69 | 3,639.69 | 0.0K |
| 13:00 | 3,640.74 | 3,640.74 | 3,637.33 | 3,637.63 | 0.0K |
| 13:05 | 3,637.76 | 3,637.76 | 3,635.13 | 3,637.33 | 0.0K |
| 13:10 | 3,637.37 | 3,640.21 | 3,637.37 | 3,637.55 | 0.0K |
| 13:15 | 3,637.90 | 3,637.90 | 3,632.22 | 3,632.31 | 0.0K |
| 13:20 | 3,632.23 | 3,633.78 | 3,628.97 | 3,628.97 | 0.0K |
| 13:25 | 3,628.90 | 3,631.23 | 3,628.43 | 3,629.26 | 0.0K |
| 13:30 | 3,628.93 | 3,629.65 | 3,623.55 | 3,624.93 | 0.0K |
| 13:35 | 3,625.03 | 3,628.72 | 3,624.84 | 3,625.92 | 0.0K |
| 13:40 | 3,625.84 | 3,628.17 | 3,625.77 | 3,627.81 | 0.0K |
| 13:45 | 3,627.78 | 3,628.47 | 3,623.56 | 3,623.96 | 0.0K |
| 13:50 | 3,623.76 | 3,624.05 | 3,620.70 | 3,623.98 | 0.0K |
| 13:55 | 3,623.56 | 3,623.78 | 3,618.82 | 3,618.99 | 0.0K |
| 14:00 | 3,618.91 | 3,623.62 | 3,618.68 | 3,622.44 | 0.0K |
| 14:05 | 3,622.66 | 3,624.73 | 3,621.71 | 3,623.32 | 0.0K |
| 14:10 | 3,623.06 | 3,623.72 | 3,619.35 | 3,619.51 | 0.0K |
| 14:15 | 3,619.58 | 3,620.04 | 3,616.89 | 3,618.58 | 0.0K |
| 14:20 | 3,618.71 | 3,623.48 | 3,618.18 | 3,622.76 | 0.0K |
| 14:25 | 3,623.03 | 3,624.54 | 3,621.30 | 3,621.30 | 0.0K |
| 14:30 | 3,621.83 | 3,628.99 | 3,621.81 | 3,627.95 | 0.0K |
| 14:35 | 3,627.75 | 3,630.98 | 3,626.69 | 3,626.91 | 0.0K |
| 14:40 | 3,626.70 | 3,628.28 | 3,625.38 | 3,625.47 | 0.0K |
| 14:45 | 3,625.36 | 3,625.36 | 3,622.96 | 3,623.47 | 0.0K |
| 14:50 | 3,623.75 | 3,625.33 | 3,623.50 | 3,625.04 | 0.0K |
| 14:55 | 3,624.90 | 3,625.23 | 3,623.83 | 3,624.00 | 0.0K |
| 15:00 | 3,624.00 | 3,624.00 | 3,624.00 | 3,624.00 | 0.0K |
| 15:55 | 3,624.57 | 3,624.57 | 3,624.57 | 3,624.57 | 0.0K |