6,169.15
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,699.39 | 3,700.06 | 3,686.77 | 3,691.67 | 0.0K |
| 09:35 | 3,691.73 | 3,691.95 | 3,679.41 | 3,680.00 | 0.0K |
| 09:40 | 3,680.29 | 3,680.57 | 3,675.45 | 3,680.23 | 0.0K |
| 09:45 | 3,680.32 | 3,684.23 | 3,677.62 | 3,678.86 | 0.0K |
| 09:50 | 3,678.99 | 3,685.12 | 3,678.89 | 3,680.39 | 0.0K |
| 09:55 | 3,680.51 | 3,683.67 | 3,677.74 | 3,681.91 | 0.0K |
| 10:00 | 3,682.03 | 3,682.05 | 3,676.46 | 3,677.12 | 0.0K |
| 10:05 | 3,677.07 | 3,680.54 | 3,675.11 | 3,678.89 | 0.0K |
| 10:10 | 3,679.16 | 3,687.83 | 3,679.16 | 3,684.51 | 0.0K |
| 10:15 | 3,683.00 | 3,683.81 | 3,679.90 | 3,683.44 | 0.0K |
| 10:20 | 3,683.92 | 3,688.21 | 3,682.99 | 3,687.83 | 0.0K |
| 10:25 | 3,687.70 | 3,689.81 | 3,685.55 | 3,685.72 | 0.0K |
| 10:30 | 3,687.26 | 3,689.02 | 3,685.49 | 3,685.58 | 0.0K |
| 10:35 | 3,685.82 | 3,686.92 | 3,678.45 | 3,678.57 | 0.0K |
| 10:40 | 3,678.03 | 3,680.41 | 3,676.61 | 3,680.41 | 0.0K |
| 10:45 | 3,679.34 | 3,680.98 | 3,676.42 | 3,678.58 | 0.0K |
| 10:50 | 3,678.70 | 3,678.70 | 3,675.33 | 3,676.44 | 0.0K |
| 10:55 | 3,676.60 | 3,678.25 | 3,674.47 | 3,677.90 | 0.0K |
| 11:00 | 3,677.76 | 3,680.17 | 3,676.87 | 3,679.74 | 0.0K |
| 11:05 | 3,679.49 | 3,679.94 | 3,671.84 | 3,673.07 | 0.0K |
| 11:10 | 3,673.06 | 3,673.96 | 3,668.94 | 3,669.14 | 0.0K |
| 11:15 | 3,669.12 | 3,669.12 | 3,665.10 | 3,666.42 | 0.0K |
| 11:20 | 3,666.28 | 3,674.31 | 3,666.28 | 3,674.31 | 0.0K |
| 11:25 | 3,673.92 | 3,676.49 | 3,672.29 | 3,676.33 | 0.0K |
| 11:30 | 3,676.42 | 3,676.42 | 3,676.42 | 3,676.42 | 0.0K |
| 13:00 | 3,676.51 | 3,682.61 | 3,675.55 | 3,681.85 | 0.0K |
| 13:05 | 3,681.91 | 3,690.28 | 3,681.91 | 3,689.65 | 0.0K |
| 13:10 | 3,689.70 | 3,693.83 | 3,686.09 | 3,687.12 | 0.0K |
| 13:15 | 3,687.07 | 3,689.73 | 3,686.15 | 3,688.88 | 0.0K |
| 13:20 | 3,689.26 | 3,691.14 | 3,687.49 | 3,690.56 | 0.0K |
| 13:25 | 3,690.53 | 3,699.38 | 3,690.44 | 3,697.07 | 0.0K |
| 13:30 | 3,697.17 | 3,697.33 | 3,690.05 | 3,690.58 | 0.0K |
| 13:35 | 3,691.03 | 3,698.06 | 3,690.95 | 3,697.15 | 0.0K |
| 13:40 | 3,697.27 | 3,700.46 | 3,694.12 | 3,695.52 | 0.0K |
| 13:45 | 3,695.69 | 3,700.31 | 3,695.57 | 3,700.04 | 0.0K |
| 13:50 | 3,699.82 | 3,703.52 | 3,699.82 | 3,703.43 | 0.0K |
| 13:55 | 3,703.84 | 3,705.60 | 3,702.26 | 3,703.27 | 0.0K |
| 14:00 | 3,703.46 | 3,704.51 | 3,701.58 | 3,702.49 | 0.0K |
| 14:05 | 3,702.36 | 3,704.32 | 3,701.29 | 3,702.03 | 0.0K |
| 14:10 | 3,702.42 | 3,702.56 | 3,698.53 | 3,698.71 | 0.0K |
| 14:15 | 3,698.67 | 3,699.44 | 3,697.64 | 3,699.44 | 0.0K |
| 14:20 | 3,699.34 | 3,699.53 | 3,694.45 | 3,694.49 | 0.0K |
| 14:25 | 3,694.60 | 3,695.60 | 3,694.00 | 3,695.13 | 0.0K |
| 14:30 | 3,694.97 | 3,695.07 | 3,689.25 | 3,689.70 | 0.0K |
| 14:35 | 3,689.91 | 3,692.26 | 3,688.76 | 3,691.91 | 0.0K |
| 14:40 | 3,691.60 | 3,693.63 | 3,691.60 | 3,693.63 | 0.0K |
| 14:45 | 3,692.98 | 3,695.78 | 3,692.60 | 3,695.78 | 0.0K |
| 14:50 | 3,696.05 | 3,698.21 | 3,695.96 | 3,697.01 | 0.0K |
| 14:55 | 3,696.78 | 3,697.25 | 3,696.30 | 3,696.99 | 0.0K |
| 15:00 | 3,696.99 | 3,696.99 | 3,696.99 | 3,696.99 | 0.0K |
| 15:55 | 3,696.47 | 3,696.47 | 3,696.47 | 3,696.47 | 0.0K |